1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2008

Norges Bank JPY rates in 2008

Average 1 JPY = 0.054893 NOK

The mean of all 253 publications in 2008, ranging from 0.047031 to 0.078832 NOK.

0.050.060.070.08Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.077570
Tue, 30 Dec 20080.077237
Mon, 29 Dec 20080.077105
Tue, 23 Dec 20080.077442
Mon, 22 Dec 20080.078426
Fri, 19 Dec 20080.078832
Thu, 18 Dec 20080.076343
Wed, 17 Dec 20080.076518
Tue, 16 Dec 20080.077232
Mon, 15 Dec 20080.076148
Fri, 12 Dec 20080.076624
Thu, 11 Dec 20080.076295
Wed, 10 Dec 20080.076217
Tue, 9 Dec 20080.076988
Mon, 8 Dec 20080.075995
Fri, 5 Dec 20080.078197
Thu, 4 Dec 20080.077169
Wed, 3 Dec 20080.075858
Tue, 2 Dec 20080.075616
Mon, 1 Dec 20080.075084
Fri, 28 Nov 20080.073440
Thu, 27 Nov 20080.072172
Wed, 26 Nov 20080.073387
Tue, 25 Nov 20080.073785
Mon, 24 Nov 20080.072951
Fri, 21 Nov 20080.074828
Thu, 20 Nov 20080.073997
Wed, 19 Nov 20080.072663
Tue, 18 Nov 20080.072999
Mon, 17 Nov 20080.072107
Fri, 14 Nov 20080.071642
Thu, 13 Nov 20080.073683
Wed, 12 Nov 20080.072100
Tue, 11 Nov 20080.070081
Mon, 10 Nov 20080.067941
Fri, 7 Nov 20080.070167
Thu, 6 Nov 20080.069822
Wed, 5 Nov 20080.067975
Tue, 4 Nov 20080.067228
Mon, 3 Nov 20080.067099
Fri, 31 Oct 20080.068256
Thu, 30 Oct 20080.066185
Wed, 29 Oct 20080.068984
Tue, 28 Oct 20080.071596
Mon, 27 Oct 20080.076156
Fri, 24 Oct 20080.074957
Thu, 23 Oct 20080.073587
Wed, 22 Oct 20080.071040
Tue, 21 Oct 20080.066842
Mon, 20 Oct 20080.064397
Fri, 17 Oct 20080.065612
Thu, 16 Oct 20080.065485
Wed, 15 Oct 20080.062263
Tue, 14 Oct 20080.059735
Mon, 13 Oct 20080.061689
Fri, 10 Oct 20080.062500
Thu, 9 Oct 20080.060679
Wed, 8 Oct 20080.060667
Tue, 7 Oct 20080.060075
Mon, 6 Oct 20080.059298
Fri, 3 Oct 20080.057151
Thu, 2 Oct 20080.056613
Wed, 1 Oct 20080.055232
Tue, 30 Sep 20080.055380
Mon, 29 Sep 20080.054550
Fri, 26 Sep 20080.053643
Thu, 25 Sep 20080.053050
Wed, 24 Sep 20080.053089
Tue, 23 Sep 20080.052857
Mon, 22 Sep 20080.052626
Fri, 19 Sep 20080.053963
Thu, 18 Sep 20080.054843
Wed, 17 Sep 20080.055171
Tue, 16 Sep 20080.055690
Mon, 15 Sep 20080.054601
Fri, 12 Sep 20080.053784
Thu, 11 Sep 20080.054456
Wed, 10 Sep 20080.053548
Tue, 9 Sep 20080.052538
Mon, 8 Sep 20080.051791
Fri, 5 Sep 20080.052834
Thu, 4 Sep 20080.051174
Wed, 3 Sep 20080.051107
Tue, 2 Sep 20080.050671
Mon, 1 Sep 20080.050491
Fri, 29 Aug 20080.049579
Thu, 28 Aug 20080.049040
Wed, 27 Aug 20080.049236
Tue, 26 Aug 20080.049413
Mon, 25 Aug 20080.048873
Fri, 22 Aug 20080.048807
Thu, 21 Aug 20080.049548
Wed, 20 Aug 20080.049045
Tue, 19 Aug 20080.049361
Mon, 18 Aug 20080.049162
Fri, 15 Aug 20080.048964
Thu, 14 Aug 20080.049008
Wed, 13 Aug 20080.049343
Tue, 12 Aug 20080.048863
Mon, 11 Aug 20080.048549
Fri, 8 Aug 20080.048255
Thu, 7 Aug 20080.047275
Wed, 6 Aug 20080.047740
Tue, 5 Aug 20080.048076
Mon, 4 Aug 20080.047506
Fri, 1 Aug 20080.047754
Thu, 31 Jul 20080.047453
Wed, 30 Jul 20080.047818
Tue, 29 Jul 20080.047673
Mon, 28 Jul 20080.047604
Fri, 25 Jul 20080.047885
Thu, 24 Jul 20080.047952
Wed, 23 Jul 20080.047658
Tue, 22 Jul 20080.047592
Mon, 21 Jul 20080.047501
Fri, 18 Jul 20080.047678
Thu, 17 Jul 20080.048163
Wed, 16 Jul 20080.048690
Tue, 15 Jul 20080.047988
Mon, 14 Jul 20080.047580
Fri, 11 Jul 20080.047879
Thu, 10 Jul 20080.047837
Wed, 9 Jul 20080.047658
Tue, 8 Jul 20080.047711
Mon, 7 Jul 20080.047400
Fri, 4 Jul 20080.047732
Thu, 3 Jul 20080.047726
Wed, 2 Jul 20080.047741
Tue, 1 Jul 20080.048052
Mon, 30 Jun 20080.048119
Fri, 27 Jun 20080.047756
Thu, 26 Jun 20080.047031
Wed, 25 Jun 20080.047153
Tue, 24 Jun 20080.047467
Mon, 23 Jun 20080.047850
Fri, 20 Jun 20080.047926
Thu, 19 Jun 20080.048140
Wed, 18 Jun 20080.047969
Tue, 17 Jun 20080.047876
Mon, 16 Jun 20080.048015
Fri, 13 Jun 20080.048479
Thu, 12 Jun 20080.048395
Wed, 11 Jun 20080.048025
Tue, 10 Jun 20080.048073
Mon, 9 Jun 20080.047595
Fri, 6 Jun 20080.047913
Thu, 5 Jun 20080.048746
Wed, 4 Jun 20080.049286
Tue, 3 Jun 20080.048844
Mon, 2 Jun 20080.048835
Fri, 30 May 20080.048296
Thu, 29 May 20080.048095
Wed, 28 May 20080.047940
Tue, 27 May 20080.048127
Mon, 26 May 20080.048411
Fri, 23 May 20080.048481
Thu, 22 May 20080.048273
Wed, 21 May 20080.048243
Tue, 20 May 20080.048016
Mon, 19 May 20080.048065
Fri, 16 May 20080.048407
Thu, 15 May 20080.048330
Wed, 14 May 20080.048277
Tue, 13 May 20080.048821
Fri, 9 May 20080.049392
Thu, 8 May 20080.049166
Wed, 7 May 20080.048321
Tue, 6 May 20080.048499
Mon, 5 May 20080.048639
Fri, 2 May 20080.048944
Wed, 30 Apr 20080.049035
Tue, 29 Apr 20080.049341
Mon, 28 Apr 20080.048704
Fri, 25 Apr 20080.049224
Thu, 24 Apr 20080.048810
Wed, 23 Apr 20080.048235
Tue, 22 Apr 20080.048185
Mon, 21 Apr 20080.048315
Fri, 18 Apr 20080.048485
Thu, 17 Apr 20080.048608
Wed, 16 Apr 20080.048934
Tue, 15 Apr 20080.049481
Mon, 14 Apr 20080.049846
Fri, 11 Apr 20080.049687
Thu, 10 Apr 20080.049799
Wed, 9 Apr 20080.049213
Tue, 8 Apr 20080.049496
Mon, 7 Apr 20080.049454
Fri, 4 Apr 20080.049714
Thu, 3 Apr 20080.050097
Wed, 2 Apr 20080.050596
Tue, 1 Apr 20080.051235
Mon, 31 Mar 20080.051160
Fri, 28 Mar 20080.050979
Thu, 27 Mar 20080.050892
Wed, 26 Mar 20080.051623
Tue, 25 Mar 20080.051870
Wed, 19 Mar 20080.051818
Tue, 18 Mar 20080.052244
Mon, 17 Mar 20080.052833
Fri, 14 Mar 20080.050859
Thu, 13 Mar 20080.050499
Wed, 12 Mar 20080.049798
Tue, 11 Mar 20080.049744
Mon, 10 Mar 20080.050268
Fri, 7 Mar 20080.050260
Thu, 6 Mar 20080.049410
Wed, 5 Mar 20080.049835
Tue, 4 Mar 20080.050092
Mon, 3 Mar 20080.050545
Fri, 29 Feb 20080.050079
Thu, 28 Feb 20080.048991
Wed, 27 Feb 20080.049103
Tue, 26 Feb 20080.049140
Mon, 25 Feb 20080.049346
Fri, 22 Feb 20080.049695
Thu, 21 Feb 20080.049360
Wed, 20 Feb 20080.049754
Tue, 19 Feb 20080.049549
Mon, 18 Feb 20080.049981
Fri, 15 Feb 20080.050231
Thu, 14 Feb 20080.050253
Wed, 13 Feb 20080.050902
Tue, 12 Feb 20080.051242
Mon, 11 Feb 20080.051644
Fri, 8 Feb 20080.051475
Thu, 7 Feb 20080.052203
Wed, 6 Feb 20080.051777
Tue, 5 Feb 20080.050761
Mon, 4 Feb 20080.050656
Fri, 1 Feb 20080.050637
Thu, 31 Jan 20080.051137
Wed, 30 Jan 20080.050792
Tue, 29 Jan 20080.050848
Mon, 28 Jan 20080.051154
Fri, 25 Jan 20080.050673
Thu, 24 Jan 20080.051414
Wed, 23 Jan 20080.052528
Tue, 22 Jan 20080.052190
Mon, 21 Jan 20080.052171
Fri, 18 Jan 20080.050675
Thu, 17 Jan 20080.050640
Wed, 16 Jan 20080.050493
Tue, 15 Jan 20080.048950
Mon, 14 Jan 20080.048754
Fri, 11 Jan 20080.048508
Thu, 10 Jan 20080.048665
Wed, 9 Jan 20080.049131
Tue, 8 Jan 20080.048933
Mon, 7 Jan 20080.048979
Fri, 4 Jan 20080.048893
Thu, 3 Jan 20080.049322
Wed, 2 Jan 20080.048743

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"