1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2012

Norges Bank JPY rates in 2012

Average 1 JPY = 0.073081 NOK

The mean of all 252 publications in 2012, ranging from 0.064647 to 0.078874 NOK.

0.0650.070.0750.08Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.064647
Fri, 28 Dec 20120.064648
Thu, 27 Dec 20120.064776
Fri, 21 Dec 20120.065911
Thu, 20 Dec 20120.066037
Wed, 19 Dec 20120.065642
Tue, 18 Dec 20120.066814
Mon, 17 Dec 20120.066768
Fri, 14 Dec 20120.067289
Thu, 13 Dec 20120.067160
Wed, 12 Dec 20120.067790
Tue, 11 Dec 20120.068504
Mon, 10 Dec 20120.068954
Fri, 7 Dec 20120.069032
Thu, 6 Dec 20120.068140
Wed, 5 Dec 20120.068549
Tue, 4 Dec 20120.068480
Mon, 3 Dec 20120.068452
Fri, 30 Nov 20120.068697
Thu, 29 Nov 20120.068872
Wed, 28 Nov 20120.069627
Tue, 27 Nov 20120.069110
Mon, 26 Nov 20120.068911
Fri, 23 Nov 20120.069018
Thu, 22 Nov 20120.068831
Wed, 21 Nov 20120.069447
Tue, 20 Nov 20120.070265
Mon, 19 Nov 20120.071153
Fri, 16 Nov 20120.071244
Thu, 15 Nov 20120.070997
Wed, 14 Nov 20120.071784
Tue, 13 Nov 20120.072585
Mon, 12 Nov 20120.072214
Fri, 9 Nov 20120.072695
Thu, 8 Nov 20120.071771
Wed, 7 Nov 20120.071682
Tue, 6 Nov 20120.071365
Mon, 5 Nov 20120.071564
Fri, 2 Nov 20120.070792
Thu, 1 Nov 20120.070993
Wed, 31 Oct 20120.071165
Tue, 30 Oct 20120.072214
Mon, 29 Oct 20120.072568
Fri, 26 Oct 20120.072395
Thu, 25 Oct 20120.071642
Wed, 24 Oct 20120.071954
Tue, 23 Oct 20120.071427
Mon, 22 Oct 20120.070840
Fri, 19 Oct 20120.071502
Thu, 18 Oct 20120.070926
Wed, 17 Oct 20120.071646
Tue, 16 Oct 20120.071799
Mon, 15 Oct 20120.072576
Fri, 12 Oct 20120.072768
Thu, 11 Oct 20120.072906
Wed, 10 Oct 20120.073296
Tue, 9 Oct 20120.073064
Mon, 8 Oct 20120.072962
Fri, 5 Oct 20120.072471
Thu, 4 Oct 20120.072914
Wed, 3 Oct 20120.073309
Tue, 2 Oct 20120.072986
Mon, 1 Oct 20120.073471
Fri, 28 Sep 20120.073423
Thu, 27 Sep 20120.073815
Wed, 26 Sep 20120.074163
Tue, 25 Sep 20120.073581
Mon, 24 Sep 20120.073787
Fri, 21 Sep 20120.073061
Thu, 20 Sep 20120.073431
Wed, 19 Sep 20120.072587
Tue, 18 Sep 20120.072735
Mon, 17 Sep 20120.072824
Fri, 14 Sep 20120.072657
Thu, 13 Sep 20120.074012
Wed, 12 Sep 20120.073738
Tue, 11 Sep 20120.074112
Mon, 10 Sep 20120.073915
Fri, 7 Sep 20120.073539
Thu, 6 Sep 20120.074200
Wed, 5 Sep 20120.074055
Tue, 4 Sep 20120.073940
Mon, 3 Sep 20120.074180
Fri, 31 Aug 20120.073691
Thu, 30 Aug 20120.073786
Wed, 29 Aug 20120.074141
Tue, 28 Aug 20120.073943
Mon, 27 Aug 20120.073903
Fri, 24 Aug 20120.074389
Thu, 23 Aug 20120.074392
Wed, 22 Aug 20120.074526
Tue, 21 Aug 20120.074117
Mon, 20 Aug 20120.074760
Fri, 17 Aug 20120.074814
Thu, 16 Aug 20120.075344
Wed, 15 Aug 20120.075227
Tue, 14 Aug 20120.075160
Mon, 13 Aug 20120.075629
Fri, 10 Aug 20120.075635
Thu, 9 Aug 20120.075578
Wed, 8 Aug 20120.075548
Tue, 7 Aug 20120.075400
Mon, 6 Aug 20120.076240
Fri, 3 Aug 20120.076891
Thu, 2 Aug 20120.076619
Wed, 1 Aug 20120.076767
Tue, 31 Jul 20120.077283
Mon, 30 Jul 20120.077490
Fri, 27 Jul 20120.077609
Thu, 26 Jul 20120.077242
Wed, 25 Jul 20120.077598
Tue, 24 Jul 20120.077903
Mon, 23 Jul 20120.077924
Fri, 20 Jul 20120.077436
Thu, 19 Jul 20120.077479
Wed, 18 Jul 20120.077435
Tue, 17 Jul 20120.076951
Mon, 16 Jul 20120.077429
Fri, 13 Jul 20120.077029
Thu, 12 Jul 20120.077316
Wed, 11 Jul 20120.076946
Tue, 10 Jul 20120.076675
Mon, 9 Jul 20120.076643
Fri, 6 Jul 20120.076049
Thu, 5 Jul 20120.075409
Wed, 4 Jul 20120.074955
Tue, 3 Jul 20120.075000
Mon, 2 Jul 20120.074873
Fri, 29 Jun 20120.075232
Thu, 28 Jun 20120.076537
Wed, 27 Jun 20120.075616
Tue, 26 Jun 20120.075775
Mon, 25 Jun 20120.075304
Fri, 22 Jun 20120.074359
Thu, 21 Jun 20120.073881
Wed, 20 Jun 20120.074880
Tue, 19 Jun 20120.075495
Mon, 18 Jun 20120.075449
Fri, 15 Jun 20120.075816
Thu, 14 Jun 20120.075440
Wed, 13 Jun 20120.075266
Tue, 12 Jun 20120.075921
Mon, 11 Jun 20120.075863
Fri, 8 Jun 20120.076840
Thu, 7 Jun 20120.075824
Wed, 6 Jun 20120.076973
Tue, 5 Jun 20120.078093
Mon, 4 Jun 20120.078252
Fri, 1 Jun 20120.078696
Thu, 31 May 20120.077038
Wed, 30 May 20120.076382
Tue, 29 May 20120.075477
Fri, 25 May 20120.075661
Thu, 24 May 20120.075549
Wed, 23 May 20120.075286
Tue, 22 May 20120.074238
Mon, 21 May 20120.075465
Fri, 18 May 20120.075260
Wed, 16 May 20120.074329
Tue, 15 May 20120.074218
Mon, 14 May 20120.073962
Fri, 11 May 20120.073265
Thu, 10 May 20120.073154
Wed, 9 May 20120.073434
Tue, 8 May 20120.072690
Mon, 7 May 20120.072593
Fri, 4 May 20120.071729
Thu, 3 May 20120.071481
Wed, 2 May 20120.071717
Mon, 30 Apr 20120.071682
Fri, 27 Apr 20120.071082
Thu, 26 Apr 20120.070835
Wed, 25 Apr 20120.070447
Tue, 24 Apr 20120.070707
Mon, 23 Apr 20120.070970
Fri, 20 Apr 20120.070003
Thu, 19 Apr 20120.070600
Wed, 18 Apr 20120.070822
Tue, 17 Apr 20120.071230
Mon, 16 Apr 20120.071810
Fri, 13 Apr 20120.071359
Thu, 12 Apr 20120.071429
Wed, 11 Apr 20120.071614
Tue, 10 Apr 20120.071201
Wed, 4 Apr 20120.069401
Tue, 3 Apr 20120.069167
Mon, 2 Apr 20120.068672
Fri, 30 Mar 20120.069405
Thu, 29 Mar 20120.069884
Wed, 28 Mar 20120.068729
Tue, 27 Mar 20120.068472
Mon, 26 Mar 20120.069286
Fri, 23 Mar 20120.070009
Thu, 22 Mar 20120.069689
Wed, 21 Mar 20120.068495
Tue, 20 Mar 20120.068845
Mon, 19 Mar 20120.068810
Fri, 16 Mar 20120.068737
Thu, 15 Mar 20120.069532
Wed, 14 Mar 20120.069137
Tue, 13 Mar 20120.068976
Mon, 12 Mar 20120.069390
Fri, 9 Mar 20120.069119
Thu, 8 Mar 20120.068599
Wed, 7 Mar 20120.070297
Tue, 6 Mar 20120.069867
Mon, 5 Mar 20120.068998
Fri, 2 Mar 20120.068874
Thu, 1 Mar 20120.068759
Wed, 29 Feb 20120.068945
Tue, 28 Feb 20120.069010
Mon, 27 Feb 20120.069544
Fri, 24 Feb 20120.069252
Thu, 23 Feb 20120.070006
Wed, 22 Feb 20120.070608
Tue, 21 Feb 20120.071361
Mon, 20 Feb 20120.070996
Fri, 17 Feb 20120.071822
Thu, 16 Feb 20120.073810
Wed, 15 Feb 20120.073284
Tue, 14 Feb 20120.073262
Mon, 13 Feb 20120.073605
Fri, 10 Feb 20120.074373
Thu, 9 Feb 20120.074345
Wed, 8 Feb 20120.074714
Tue, 7 Feb 20120.075718
Mon, 6 Feb 20120.075948
Fri, 3 Feb 20120.076211
Thu, 2 Feb 20120.076741
Wed, 1 Feb 20120.076319
Tue, 31 Jan 20120.076081
Mon, 30 Jan 20120.076405
Fri, 27 Jan 20120.075558
Thu, 26 Jan 20120.074980
Wed, 25 Jan 20120.076049
Tue, 24 Jan 20120.075716
Mon, 23 Jan 20120.076568
Fri, 20 Jan 20120.076962
Thu, 19 Jan 20120.077246
Wed, 18 Jan 20120.078194
Tue, 17 Jan 20120.078040
Mon, 16 Jan 20120.078874
Fri, 13 Jan 20120.078452
Thu, 12 Jan 20120.078401
Wed, 11 Jan 20120.078170
Tue, 10 Jan 20120.077808
Mon, 9 Jan 20120.078236
Fri, 6 Jan 20120.077866
Thu, 5 Jan 20120.077861
Wed, 4 Jan 20120.077446
Tue, 3 Jan 20120.077458
Mon, 2 Jan 20120.077914

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"