1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2017

Norges Bank JPY rates in 2017

Average 1 JPY = 0.073641 NOK

The mean of all 251 publications in 2017, ranging from 0.069494 to 0.079231 NOK.

0.070.0750.08Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.072886
Thu, 28 Dec 20170.073230
Wed, 27 Dec 20170.073203
Fri, 22 Dec 20170.073650
Thu, 21 Dec 20170.074105
Wed, 20 Dec 20170.073556
Tue, 19 Dec 20170.074214
Mon, 18 Dec 20170.074305
Fri, 15 Dec 20170.073860
Thu, 14 Dec 20170.073306
Wed, 13 Dec 20170.073880
Tue, 12 Dec 20170.073570
Mon, 11 Dec 20170.073938
Fri, 8 Dec 20170.073289
Thu, 7 Dec 20170.073377
Wed, 6 Dec 20170.073630
Tue, 5 Dec 20170.073651
Mon, 4 Dec 20170.073682
Fri, 1 Dec 20170.073862
Thu, 30 Nov 20170.073939
Wed, 29 Nov 20170.073662
Tue, 28 Nov 20170.073692
Mon, 27 Nov 20170.073504
Fri, 24 Nov 20170.073055
Thu, 23 Nov 20170.073141
Wed, 22 Nov 20170.073492
Tue, 21 Nov 20170.073474
Mon, 20 Nov 20170.073655
Fri, 17 Nov 20170.073154
Thu, 16 Nov 20170.072531
Wed, 15 Nov 20170.073069
Tue, 14 Nov 20170.071966
Mon, 13 Nov 20170.071866
Fri, 10 Nov 20170.071593
Thu, 9 Nov 20170.071753
Wed, 8 Nov 20170.072016
Tue, 7 Nov 20170.071607
Mon, 6 Nov 20170.071343
Fri, 3 Nov 20170.071407
Thu, 2 Nov 20170.071360
Wed, 1 Nov 20170.071350
Tue, 31 Oct 20170.072150
Mon, 30 Oct 20170.071941
Fri, 27 Oct 20170.071950
Thu, 26 Oct 20170.070927
Wed, 25 Oct 20170.070220
Tue, 24 Oct 20170.070088
Mon, 23 Oct 20170.070277
Fri, 20 Oct 20170.070389
Thu, 19 Oct 20170.070724
Wed, 18 Oct 20170.070559
Tue, 17 Oct 20170.070684
Mon, 16 Oct 20170.070561
Fri, 13 Oct 20170.070488
Thu, 12 Oct 20170.070313
Wed, 11 Oct 20170.070668
Tue, 10 Oct 20170.070724
Mon, 9 Oct 20170.070858
Fri, 6 Oct 20170.070877
Thu, 5 Oct 20170.070807
Wed, 4 Oct 20170.070607
Tue, 3 Oct 20170.070713
Mon, 2 Oct 20170.070770
Fri, 29 Sep 20170.070867
Thu, 28 Sep 20170.070591
Wed, 27 Sep 20170.070403
Tue, 26 Sep 20170.070341
Mon, 25 Sep 20170.069619
Fri, 22 Sep 20170.069542
Thu, 21 Sep 20170.069494
Wed, 20 Sep 20170.069924
Tue, 19 Sep 20170.070009
Mon, 18 Sep 20170.070186
Fri, 15 Sep 20170.070229
Thu, 14 Sep 20170.071418
Wed, 13 Sep 20170.071313
Tue, 12 Sep 20170.071483
Mon, 11 Sep 20170.071875
Fri, 8 Sep 20170.071886
Thu, 7 Sep 20170.071304
Wed, 6 Sep 20170.071402
Tue, 5 Sep 20170.071381
Mon, 4 Sep 20170.071158
Fri, 1 Sep 20170.070497
Thu, 31 Aug 20170.070935
Wed, 30 Aug 20170.070739
Tue, 29 Aug 20170.071003
Mon, 28 Aug 20170.071060
Fri, 25 Aug 20170.071208
Thu, 24 Aug 20170.071738
Wed, 23 Aug 20170.072356
Tue, 22 Aug 20170.072262
Mon, 21 Aug 20170.072484
Fri, 18 Aug 20170.072788
Thu, 17 Aug 20170.072388
Wed, 16 Aug 20170.071743
Tue, 15 Aug 20170.072135
Mon, 14 Aug 20170.072307
Fri, 11 Aug 20170.073184
Thu, 10 Aug 20170.072503
Wed, 9 Aug 20170.072548
Tue, 8 Aug 20170.071541
Mon, 7 Aug 20170.071724
Fri, 4 Aug 20170.071645
Thu, 3 Aug 20170.071628
Wed, 2 Aug 20170.071389
Tue, 1 Aug 20170.071511
Mon, 31 Jul 20170.071742
Fri, 28 Jul 20170.071485
Thu, 27 Jul 20170.071346
Wed, 26 Jul 20170.071314
Tue, 25 Jul 20170.071412
Mon, 24 Jul 20170.072449
Fri, 21 Jul 20170.071936
Thu, 20 Jul 20170.072138
Wed, 19 Jul 20170.072090
Tue, 18 Jul 20170.071887
Mon, 17 Jul 20170.072604
Fri, 14 Jul 20170.072690
Thu, 13 Jul 20170.073173
Wed, 12 Jul 20170.072826
Tue, 11 Jul 20170.072967
Mon, 10 Jul 20170.073215
Fri, 7 Jul 20170.073662
Thu, 6 Jul 20170.073869
Wed, 5 Jul 20170.073822
Tue, 4 Jul 20170.073773
Mon, 3 Jul 20170.074004
Fri, 30 Jun 20170.074922
Thu, 29 Jun 20170.074423
Wed, 28 Jun 20170.075292
Tue, 27 Jun 20170.075460
Mon, 26 Jun 20170.075873
Fri, 23 Jun 20170.076080
Thu, 22 Jun 20170.076330
Wed, 21 Jun 20170.076611
Tue, 20 Jun 20170.076402
Mon, 19 Jun 20170.076065
Fri, 16 Jun 20170.076100
Thu, 15 Jun 20170.077038
Wed, 14 Jun 20170.076177
Tue, 13 Jun 20170.076594
Mon, 12 Jun 20170.077036
Fri, 9 Jun 20170.077137
Thu, 8 Jun 20170.076944
Wed, 7 Jun 20170.077393
Tue, 6 Jun 20170.077289
Fri, 2 Jun 20170.075922
Thu, 1 Jun 20170.076203
Wed, 31 May 20170.075875
Tue, 30 May 20170.076146
Mon, 29 May 20170.075512
Fri, 26 May 20170.075589
Wed, 24 May 20170.074984
Tue, 23 May 20170.075237
Mon, 22 May 20170.074871
Fri, 19 May 20170.075531
Thu, 18 May 20170.076484
Tue, 16 May 20170.074734
Mon, 15 May 20170.074990
Fri, 12 May 20170.075646
Thu, 11 May 20170.075455
Wed, 10 May 20170.076256
Tue, 9 May 20170.075893
Mon, 8 May 20170.076738
Fri, 5 May 20170.077073
Thu, 4 May 20170.076882
Wed, 3 May 20170.076654
Tue, 2 May 20170.076524
Fri, 28 Apr 20170.076579
Thu, 27 Apr 20170.076991
Wed, 26 Apr 20170.077037
Tue, 25 Apr 20170.077412
Mon, 24 Apr 20170.077254
Fri, 21 Apr 20170.079231
Thu, 20 Apr 20170.078628
Wed, 19 Apr 20170.078289
Tue, 18 Apr 20170.078353
Wed, 12 Apr 20170.078330
Tue, 11 Apr 20170.077748
Mon, 10 Apr 20170.077678
Fri, 7 Apr 20170.077850
Thu, 6 Apr 20170.077551
Wed, 5 Apr 20170.077361
Tue, 4 Apr 20170.078086
Mon, 3 Apr 20170.077097
Fri, 31 Mar 20170.076690
Thu, 30 Mar 20170.076803
Wed, 29 Mar 20170.077123
Tue, 28 Mar 20170.077086
Mon, 27 Mar 20170.076868
Fri, 24 Mar 20170.076437
Thu, 23 Mar 20170.076640
Wed, 22 Mar 20170.076175
Tue, 21 Mar 20170.075056
Mon, 20 Mar 20170.075318
Fri, 17 Mar 20170.074922
Thu, 16 Mar 20170.075350
Wed, 15 Mar 20170.075021
Tue, 14 Mar 20170.074928
Mon, 13 Mar 20170.074620
Fri, 10 Mar 20170.074665
Thu, 9 Mar 20170.074790
Wed, 8 Mar 20170.074192
Tue, 7 Mar 20170.074159
Mon, 6 Mar 20170.074387
Fri, 3 Mar 20170.073908
Thu, 2 Mar 20170.073877
Wed, 1 Mar 20170.073947
Tue, 28 Feb 20170.074639
Mon, 27 Feb 20170.074353
Fri, 24 Feb 20170.074231
Thu, 23 Feb 20170.073822
Wed, 22 Feb 20170.074209
Tue, 21 Feb 20170.073589
Mon, 20 Feb 20170.073739
Fri, 17 Feb 20170.073822
Thu, 16 Feb 20170.073328
Wed, 15 Feb 20170.073250
Tue, 14 Feb 20170.073727
Mon, 13 Feb 20170.073629
Fri, 10 Feb 20170.073821
Thu, 9 Feb 20170.074025
Wed, 8 Feb 20170.074407
Tue, 7 Feb 20170.074069
Mon, 6 Feb 20170.073545
Fri, 3 Feb 20170.072901
Thu, 2 Feb 20170.072961
Wed, 1 Feb 20170.072663
Tue, 31 Jan 20170.072888
Mon, 30 Jan 20170.072896
Fri, 27 Jan 20170.072506
Thu, 26 Jan 20170.072888
Wed, 25 Jan 20170.073449
Tue, 24 Jan 20170.073515
Mon, 23 Jan 20170.073891
Fri, 20 Jan 20170.073479
Thu, 19 Jan 20170.073790
Wed, 18 Jan 20170.074622
Tue, 17 Jan 20170.074616
Mon, 16 Jan 20170.074897
Fri, 13 Jan 20170.074301
Thu, 12 Jan 20170.074472
Wed, 11 Jan 20170.074204
Tue, 10 Jan 20170.073877
Mon, 9 Jan 20170.073531
Fri, 6 Jan 20170.073165
Thu, 5 Jan 20170.073717
Wed, 4 Jan 20170.073308
Tue, 3 Jan 20170.073330
Mon, 2 Jan 20170.073660

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"