1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2022

Norges Bank JPY rates in 2022

Average 1 JPY = 0.073267 NOK

The mean of all 253 publications in 2022, ranging from 0.068611 to 0.079022 NOK.

0.070.075Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.074746
Thu, 29 Dec 20220.074170
Wed, 28 Dec 20220.073479
Tue, 27 Dec 20220.074037
Fri, 23 Dec 20220.074150
Thu, 22 Dec 20220.074151
Wed, 21 Dec 20220.074352
Tue, 20 Dec 20220.074760
Mon, 19 Dec 20220.072606
Fri, 16 Dec 20220.072035
Thu, 15 Dec 20220.071698
Wed, 14 Dec 20220.072119
Tue, 13 Dec 20220.072267
Mon, 12 Dec 20220.072862
Fri, 9 Dec 20220.073514
Thu, 8 Dec 20220.072960
Wed, 7 Dec 20220.072871
Tue, 6 Dec 20220.072844
Mon, 5 Dec 20220.072249
Fri, 2 Dec 20220.072612
Thu, 1 Dec 20220.071936
Wed, 30 Nov 20220.071145
Tue, 29 Nov 20220.072065
Mon, 28 Nov 20220.071525
Fri, 25 Nov 20220.071211
Thu, 24 Nov 20220.071880
Wed, 23 Nov 20220.071121
Tue, 22 Nov 20220.071932
Mon, 21 Nov 20220.072179
Fri, 18 Nov 20220.072257
Thu, 17 Nov 20220.072500
Wed, 16 Nov 20220.071357
Tue, 15 Nov 20220.071506
Mon, 14 Nov 20220.071202
Fri, 11 Nov 20220.071329
Thu, 10 Nov 20220.071228
Wed, 9 Nov 20220.070304
Tue, 8 Nov 20220.070287
Mon, 7 Nov 20220.070157
Fri, 4 Nov 20220.070266
Thu, 3 Nov 20220.071616
Wed, 2 Nov 20220.070249
Tue, 1 Nov 20220.069583
Mon, 31 Oct 20220.069897
Fri, 28 Oct 20220.069960
Thu, 27 Oct 20220.070177
Wed, 26 Oct 20220.070193
Tue, 25 Oct 20220.070764
Mon, 24 Oct 20220.070809
Fri, 21 Oct 20220.070679
Thu, 20 Oct 20220.070767
Wed, 19 Oct 20220.070946
Tue, 18 Oct 20220.070595
Mon, 17 Oct 20220.071324
Fri, 14 Oct 20220.071937
Thu, 13 Oct 20220.072425
Wed, 12 Oct 20220.073166
Tue, 11 Oct 20220.073643
Mon, 10 Oct 20220.073235
Fri, 7 Oct 20220.073632
Thu, 6 Oct 20220.073085
Wed, 5 Oct 20220.073235
Tue, 4 Oct 20220.073214
Mon, 3 Oct 20220.074673
Fri, 30 Sep 20220.075057
Thu, 29 Sep 20220.074411
Wed, 28 Sep 20220.075566
Tue, 27 Sep 20220.074291
Mon, 26 Sep 20220.074484
Fri, 23 Sep 20220.073395
Thu, 22 Sep 20220.073538
Wed, 21 Sep 20220.072100
Tue, 20 Sep 20220.071669
Mon, 19 Sep 20220.071696
Fri, 16 Sep 20220.071553
Thu, 15 Sep 20220.070559
Wed, 14 Sep 20220.070677
Tue, 13 Sep 20220.069196
Mon, 12 Sep 20220.069014
Fri, 9 Sep 20220.069669
Thu, 8 Sep 20220.070042
Wed, 7 Sep 20220.069471
Tue, 6 Sep 20220.070219
Mon, 5 Sep 20220.071118
Fri, 2 Sep 20220.071270
Thu, 1 Sep 20220.071860
Wed, 31 Aug 20220.071646
Tue, 30 Aug 20220.070329
Mon, 29 Aug 20220.070529
Fri, 26 Aug 20220.070552
Thu, 25 Aug 20220.070846
Wed, 24 Aug 20220.070989
Tue, 23 Aug 20220.071467
Mon, 22 Aug 20220.071286
Fri, 19 Aug 20220.071488
Thu, 18 Aug 20220.071651
Wed, 17 Aug 20220.071657
Tue, 16 Aug 20220.072315
Mon, 15 Aug 20220.072790
Fri, 12 Aug 20220.071383
Thu, 11 Aug 20220.071787
Wed, 10 Aug 20220.071741
Tue, 9 Aug 20220.071868
Mon, 8 Aug 20220.072232
Fri, 5 Aug 20220.073279
Thu, 4 Aug 20220.072944
Wed, 3 Aug 20220.072509
Tue, 2 Aug 20220.074164
Mon, 1 Aug 20220.072860
Fri, 29 Jul 20220.072404
Thu, 28 Jul 20220.072114
Wed, 27 Jul 20220.071681
Tue, 26 Jul 20220.072356
Mon, 25 Jul 20220.072014
Fri, 22 Jul 20220.072753
Thu, 21 Jul 20220.071928
Wed, 20 Jul 20220.071901
Tue, 19 Jul 20220.072165
Mon, 18 Jul 20220.073169
Fri, 15 Jul 20220.073671
Thu, 14 Jul 20220.073746
Wed, 13 Jul 20220.074212
Tue, 12 Jul 20220.074834
Mon, 11 Jul 20220.074216
Fri, 8 Jul 20220.074343
Thu, 7 Jul 20220.074513
Wed, 6 Jul 20220.074652
Tue, 5 Jul 20220.073585
Mon, 4 Jul 20220.072757
Fri, 1 Jul 20220.073485
Thu, 30 Jun 20220.073114
Wed, 29 Jun 20220.071807
Tue, 28 Jun 20220.071950
Mon, 27 Jun 20220.072656
Fri, 24 Jun 20220.073384
Thu, 23 Jun 20220.073711
Wed, 22 Jun 20220.073402
Tue, 21 Jun 20220.071849
Mon, 20 Jun 20220.073330
Fri, 17 Jun 20220.074021
Thu, 16 Jun 20220.075657
Wed, 15 Jun 20220.073933
Tue, 14 Jun 20220.073919
Mon, 13 Jun 20220.073462
Fri, 10 Jun 20220.071632
Thu, 9 Jun 20220.070741
Wed, 8 Jun 20220.070452
Tue, 7 Jun 20220.071893
Fri, 3 Jun 20220.072376
Thu, 2 Jun 20220.072697
Wed, 1 Jun 20220.072424
Tue, 31 May 20220.073517
Mon, 30 May 20220.073775
Fri, 27 May 20220.074818
Wed, 25 May 20220.075886
Tue, 24 May 20220.075383
Mon, 23 May 20220.075355
Fri, 20 May 20220.075824
Thu, 19 May 20220.076679
Wed, 18 May 20220.075225
Mon, 16 May 20220.075689
Fri, 13 May 20220.076203
Thu, 12 May 20220.076876
Wed, 11 May 20220.074264
Tue, 10 May 20220.074476
Mon, 9 May 20220.072833
Fri, 6 May 20220.072377
Thu, 5 May 20220.071776
Wed, 4 May 20220.072378
Tue, 3 May 20220.072297
Mon, 2 May 20220.072640
Fri, 29 Apr 20220.071181
Thu, 28 Apr 20220.072187
Wed, 27 Apr 20220.072168
Tue, 26 Apr 20220.071938
Mon, 25 Apr 20220.070441
Fri, 22 Apr 20220.069333
Thu, 21 Apr 20220.068611
Wed, 20 Apr 20220.068897
Tue, 19 Apr 20220.068806
Wed, 13 Apr 20220.070228
Tue, 12 Apr 20220.069994
Mon, 11 Apr 20220.069687
Fri, 8 Apr 20220.070498
Thu, 7 Apr 20220.070644
Wed, 6 Apr 20220.070601
Tue, 5 Apr 20220.070791
Mon, 4 Apr 20220.070691
Fri, 1 Apr 20220.071391
Thu, 31 Mar 20220.071843
Wed, 30 Mar 20220.071158
Tue, 29 Mar 20220.070244
Mon, 28 Mar 20220.069979
Fri, 25 Mar 20220.071011
Thu, 24 Mar 20220.070992
Wed, 23 Mar 20220.072691
Tue, 22 Mar 20220.072377
Mon, 21 Mar 20220.073402
Fri, 18 Mar 20220.073775
Thu, 17 Mar 20220.074503
Wed, 16 Mar 20220.075346
Tue, 15 Mar 20220.075954
Mon, 14 Mar 20220.076247
Fri, 11 Mar 20220.076314
Thu, 10 Mar 20220.077167
Wed, 9 Mar 20220.076962
Tue, 8 Mar 20220.077700
Mon, 7 Mar 20220.078315
Fri, 4 Mar 20220.077957
Thu, 3 Mar 20220.076781
Wed, 2 Mar 20220.077160
Tue, 1 Mar 20220.076940
Mon, 28 Feb 20220.076920
Fri, 25 Feb 20220.076948
Thu, 24 Feb 20220.078639
Wed, 23 Feb 20220.076838
Tue, 22 Feb 20220.077385
Mon, 21 Feb 20220.078140
Fri, 18 Feb 20220.077697
Thu, 17 Feb 20220.077365
Wed, 16 Feb 20220.076843
Tue, 15 Feb 20220.076912
Mon, 14 Feb 20220.077100
Fri, 11 Feb 20220.076174
Thu, 10 Feb 20220.076041
Wed, 9 Feb 20220.076178
Tue, 8 Feb 20220.076517
Mon, 7 Feb 20220.076494
Fri, 4 Feb 20220.076285
Thu, 3 Feb 20220.076792
Wed, 2 Feb 20220.076701
Tue, 1 Feb 20220.077167
Mon, 31 Jan 20220.077712
Fri, 28 Jan 20220.077914
Thu, 27 Jan 20220.077601
Wed, 26 Jan 20220.077693
Tue, 25 Jan 20220.078905
Mon, 24 Jan 20220.079022
Fri, 21 Jan 20220.077840
Thu, 20 Jan 20220.076876
Wed, 19 Jan 20220.076519
Tue, 18 Jan 20220.076415
Mon, 17 Jan 20220.076258
Fri, 14 Jan 20220.076717
Thu, 13 Jan 20220.075838
Wed, 12 Jan 20220.075669
Tue, 11 Jan 20220.076491
Mon, 10 Jan 20220.076852
Fri, 7 Jan 20220.076614
Thu, 6 Jan 20220.076574
Wed, 5 Jan 20220.076068
Tue, 4 Jan 20220.076342
Mon, 3 Jan 20220.076603

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"