Norges Bank JPY rates in 2010

Average 1 JPY = 0.069101 NOK

The mean of all 253 publications in 2010, ranging from 0.060638 to 0.075279 NOK.

Every rate of 2010

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.071952
Thu, 30 Dec 2010	0.072238
Wed, 29 Dec 2010	0.072312
Tue, 28 Dec 2010	0.072324
Mon, 27 Dec 2010	0.071953
Thu, 23 Dec 2010	0.071932
Wed, 22 Dec 2010	0.071768
Tue, 21 Dec 2010	0.071473
Mon, 20 Dec 2010	0.071394
Fri, 17 Dec 2010	0.070937
Thu, 16 Dec 2010	0.070947
Wed, 15 Dec 2010	0.070307
Tue, 14 Dec 2010	0.070734
Mon, 13 Dec 2010	0.071058
Fri, 10 Dec 2010	0.071638
Thu, 9 Dec 2010	0.071654
Wed, 8 Dec 2010	0.071683
Tue, 7 Dec 2010	0.072136
Mon, 6 Dec 2010	0.072492
Fri, 3 Dec 2010	0.072208
Thu, 2 Dec 2010	0.072632
Wed, 1 Dec 2010	0.073027
Tue, 30 Nov 2010	0.074229
Mon, 29 Nov 2010	0.073408
Fri, 26 Nov 2010	0.073720
Thu, 25 Nov 2010	0.072991
Wed, 24 Nov 2010	0.073189
Tue, 23 Nov 2010	0.072951
Mon, 22 Nov 2010	0.072010
Fri, 19 Nov 2010	0.071873
Thu, 18 Nov 2010	0.071773
Wed, 17 Nov 2010	0.072756
Tue, 16 Nov 2010	0.072140
Mon, 15 Nov 2010	0.071799
Fri, 12 Nov 2010	0.072236
Thu, 11 Nov 2010	0.071741
Wed, 10 Nov 2010	0.071167
Tue, 9 Nov 2010	0.071834
Mon, 8 Nov 2010	0.071625
Fri, 5 Nov 2010	0.070964
Thu, 4 Nov 2010	0.070760
Wed, 3 Nov 2010	0.072209
Tue, 2 Nov 2010	0.072477
Mon, 1 Nov 2010	0.072767
Fri, 29 Oct 2010	0.073228
Thu, 28 Oct 2010	0.072399
Wed, 27 Oct 2010	0.072220
Tue, 26 Oct 2010	0.071789
Mon, 25 Oct 2010	0.071491
Fri, 22 Oct 2010	0.071947
Thu, 21 Oct 2010	0.071610
Wed, 20 Oct 2010	0.072462
Tue, 19 Oct 2010	0.072190
Mon, 18 Oct 2010	0.072124
Fri, 15 Oct 2010	0.070813
Thu, 14 Oct 2010	0.070519
Wed, 13 Oct 2010	0.071216
Tue, 12 Oct 2010	0.071672
Mon, 11 Oct 2010	0.071109
Fri, 8 Oct 2010	0.070922
Thu, 7 Oct 2010	0.070226
Wed, 6 Oct 2010	0.069876
Tue, 5 Oct 2010	0.070044
Mon, 4 Oct 2010	0.070377
Fri, 1 Oct 2010	0.070366
Thu, 30 Sep 2010	0.070091
Wed, 29 Sep 2010	0.069978
Tue, 28 Sep 2010	0.070367
Mon, 27 Sep 2010	0.069719
Fri, 24 Sep 2010	0.070208
Thu, 23 Sep 2010	0.070402
Wed, 22 Sep 2010	0.069794
Tue, 21 Sep 2010	0.070768
Mon, 20 Sep 2010	0.070973
Fri, 17 Sep 2010	0.071129
Thu, 16 Sep 2010	0.071076
Wed, 15 Sep 2010	0.071119
Tue, 14 Sep 2010	0.073599
Mon, 13 Sep 2010	0.072913
Fri, 10 Sep 2010	0.073718
Thu, 9 Sep 2010	0.073948
Wed, 8 Sep 2010	0.074063
Tue, 7 Sep 2010	0.073844
Mon, 6 Sep 2010	0.072680
Fri, 3 Sep 2010	0.072790
Thu, 2 Sep 2010	0.073286
Wed, 1 Sep 2010	0.073856
Tue, 31 Aug 2010	0.074946
Mon, 30 Aug 2010	0.074065
Fri, 27 Aug 2010	0.074053
Thu, 26 Aug 2010	0.074699
Wed, 25 Aug 2010	0.075279
Tue, 24 Aug 2010	0.074781
Mon, 23 Aug 2010	0.073020
Fri, 20 Aug 2010	0.073374
Thu, 19 Aug 2010	0.071886
Wed, 18 Aug 2010	0.072137
Tue, 17 Aug 2010	0.072100
Mon, 16 Aug 2010	0.072646
Fri, 13 Aug 2010	0.072199
Thu, 12 Aug 2010	0.072735
Wed, 11 Aug 2010	0.072056
Tue, 10 Aug 2010	0.069752
Mon, 9 Aug 2010	0.069594
Fri, 6 Aug 2010	0.069626
Thu, 5 Aug 2010	0.069299
Wed, 4 Aug 2010	0.069846
Tue, 3 Aug 2010	0.069434
Mon, 2 Aug 2010	0.069387
Fri, 30 Jul 2010	0.070507
Thu, 29 Jul 2010	0.070138
Wed, 28 Jul 2010	0.070003
Tue, 27 Jul 2010	0.070301
Mon, 26 Jul 2010	0.071249
Fri, 23 Jul 2010	0.070821
Thu, 22 Jul 2010	0.071480
Wed, 21 Jul 2010	0.071857
Tue, 20 Jul 2010	0.072906
Mon, 19 Jul 2010	0.072155
Fri, 16 Jul 2010	0.071557
Thu, 15 Jul 2010	0.070078
Wed, 14 Jul 2010	0.070460
Tue, 13 Jul 2010	0.071717
Mon, 12 Jul 2010	0.071989
Fri, 9 Jul 2010	0.071900
Thu, 8 Jul 2010	0.072347
Wed, 7 Jul 2010	0.073941
Tue, 6 Jul 2010	0.073045
Mon, 5 Jul 2010	0.073310
Fri, 2 Jul 2010	0.073380
Thu, 1 Jul 2010	0.074394
Wed, 30 Jun 2010	0.073283
Tue, 29 Jun 2010	0.073017
Mon, 28 Jun 2010	0.071991
Fri, 25 Jun 2010	0.072629
Thu, 24 Jun 2010	0.072799
Wed, 23 Jun 2010	0.071587
Tue, 22 Jun 2010	0.071411
Mon, 21 Jun 2010	0.069474
Fri, 18 Jun 2010	0.070117
Thu, 17 Jun 2010	0.069718
Wed, 16 Jun 2010	0.070245
Tue, 15 Jun 2010	0.070247
Mon, 14 Jun 2010	0.069532
Fri, 11 Jun 2010	0.070503
Thu, 10 Jun 2010	0.071604
Wed, 9 Jun 2010	0.072311
Tue, 8 Jun 2010	0.073015
Mon, 7 Jun 2010	0.072246
Fri, 4 Jun 2010	0.070268
Thu, 3 Jun 2010	0.069158
Wed, 2 Jun 2010	0.070506
Tue, 1 Jun 2010	0.071776
Mon, 31 May 2010	0.070494
Fri, 28 May 2010	0.070418
Thu, 27 May 2010	0.072082
Wed, 26 May 2010	0.071643
Tue, 25 May 2010	0.074199
Fri, 21 May 2010	0.072653
Thu, 20 May 2010	0.071875
Wed, 19 May 2010	0.069357
Tue, 18 May 2010	0.067014
Fri, 14 May 2010	0.066863
Wed, 12 May 2010	0.065954
Tue, 11 May 2010	0.066800
Mon, 10 May 2010	0.065045
Fri, 7 May 2010	0.067498
Thu, 6 May 2010	0.065238
Wed, 5 May 2010	0.063725
Tue, 4 May 2010	0.063266
Mon, 3 May 2010	0.062741
Fri, 30 Apr 2010	0.062352
Thu, 29 Apr 2010	0.062865
Wed, 28 Apr 2010	0.063263
Tue, 27 Apr 2010	0.062903
Mon, 26 Apr 2010	0.062574
Fri, 23 Apr 2010	0.062957
Thu, 22 Apr 2010	0.063690
Wed, 21 Apr 2010	0.063341
Tue, 20 Apr 2010	0.063418
Mon, 19 Apr 2010	0.064640
Fri, 16 Apr 2010	0.063488
Thu, 15 Apr 2010	0.063021
Wed, 14 Apr 2010	0.062749
Tue, 13 Apr 2010	0.063274
Mon, 12 Apr 2010	0.063064
Fri, 9 Apr 2010	0.063320
Thu, 8 Apr 2010	0.064241
Wed, 7 Apr 2010	0.063700
Tue, 6 Apr 2010	0.063570
Wed, 31 Mar 2010	0.064180
Tue, 30 Mar 2010	0.064431
Mon, 29 Mar 2010	0.064665
Fri, 26 Mar 2010	0.065306
Thu, 25 Mar 2010	0.065433
Wed, 24 Mar 2010	0.065471
Tue, 23 Mar 2010	0.065832
Mon, 22 Mar 2010	0.066346
Fri, 19 Mar 2010	0.064895
Thu, 18 Mar 2010	0.064859
Wed, 17 Mar 2010	0.064374
Tue, 16 Mar 2010	0.064519
Mon, 15 Mar 2010	0.064485
Fri, 12 Mar 2010	0.064486
Thu, 11 Mar 2010	0.064692
Wed, 10 Mar 2010	0.065058
Tue, 9 Mar 2010	0.066061
Mon, 8 Mar 2010	0.065039
Fri, 5 Mar 2010	0.066258
Thu, 4 Mar 2010	0.066610
Wed, 3 Mar 2010	0.066676
Tue, 2 Mar 2010	0.066693
Mon, 1 Mar 2010	0.066769
Fri, 26 Feb 2010	0.066519
Thu, 25 Feb 2010	0.066638
Wed, 24 Feb 2010	0.065725
Tue, 23 Feb 2010	0.065111
Mon, 22 Feb 2010	0.064600
Fri, 19 Feb 2010	0.065277
Thu, 18 Feb 2010	0.065434
Wed, 17 Feb 2010	0.064207
Tue, 16 Feb 2010	0.065634
Mon, 15 Feb 2010	0.065782
Fri, 12 Feb 2010	0.065912
Thu, 11 Feb 2010	0.065817
Wed, 10 Feb 2010	0.065938
Tue, 9 Feb 2010	0.066062
Mon, 8 Feb 2010	0.066933
Fri, 5 Feb 2010	0.067103
Thu, 4 Feb 2010	0.064998
Wed, 3 Feb 2010	0.064436
Tue, 2 Feb 2010	0.064529
Mon, 1 Feb 2010	0.065259
Fri, 29 Jan 2010	0.065097
Thu, 28 Jan 2010	0.064728
Wed, 27 Jan 2010	0.065260
Tue, 26 Jan 2010	0.065319
Mon, 25 Jan 2010	0.064209
Fri, 22 Jan 2010	0.064354
Thu, 21 Jan 2010	0.063075
Wed, 20 Jan 2010	0.063222
Tue, 19 Jan 2010	0.062782
Mon, 18 Jan 2010	0.062484
Fri, 15 Jan 2010	0.062274
Thu, 14 Jan 2010	0.061439
Wed, 13 Jan 2010	0.061483
Tue, 12 Jan 2010	0.061797
Mon, 11 Jan 2010	0.060638
Fri, 8 Jan 2010	0.061259
Thu, 7 Jan 2010	0.061408
Wed, 6 Jan 2010	0.061708
Tue, 5 Jan 2010	0.061959
Mon, 4 Jan 2010	0.061585

Monthly averages

January		0.062804
February		0.065596
March		0.065354
April		0.063286
May		0.068159
June		0.071247
July		0.071797
August		0.072132
September		0.071833
October		0.071362
November		0.072301
December		0.071764

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"