1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2011

Norges Bank JPY rates in 2011

Average 1 JPY = 0.070450 NOK

The mean of all 253 publications in 2011, ranging from 0.063534 to 0.077554 NOK.

0.0650.070.075Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.077385
Thu, 29 Dec 20110.077554
Wed, 28 Dec 20110.076830
Tue, 27 Dec 20110.076604
Fri, 23 Dec 20110.076347
Thu, 22 Dec 20110.076170
Wed, 21 Dec 20110.076254
Tue, 20 Dec 20110.075658
Mon, 19 Dec 20110.076315
Fri, 16 Dec 20110.076514
Thu, 15 Dec 20110.076678
Wed, 14 Dec 20110.076558
Tue, 13 Dec 20110.075156
Mon, 12 Dec 20110.074685
Fri, 9 Dec 20110.073853
Thu, 8 Dec 20110.074084
Wed, 7 Dec 20110.073983
Tue, 6 Dec 20110.074085
Mon, 5 Dec 20110.073714
Fri, 2 Dec 20110.073786
Thu, 1 Dec 20110.074237
Wed, 30 Nov 20110.074548
Tue, 29 Nov 20110.075607
Mon, 28 Nov 20110.075472
Fri, 25 Nov 20110.076382
Thu, 24 Nov 20110.075977
Wed, 23 Nov 20110.075636
Tue, 22 Nov 20110.075132
Mon, 21 Nov 20110.075798
Fri, 18 Nov 20110.075149
Thu, 17 Nov 20110.075371
Wed, 16 Nov 20110.075099
Tue, 15 Nov 20110.074885
Mon, 14 Nov 20110.073721
Fri, 11 Nov 20110.073416
Thu, 10 Nov 20110.073273
Wed, 9 Nov 20110.073278
Tue, 8 Nov 20110.071854
Mon, 7 Nov 20110.072204
Fri, 4 Nov 20110.072190
Thu, 3 Nov 20110.071937
Wed, 2 Nov 20110.071985
Tue, 1 Nov 20110.072790
Mon, 31 Oct 20110.070514
Fri, 28 Oct 20110.071512
Thu, 27 Oct 20110.071962
Wed, 26 Oct 20110.072679
Tue, 25 Oct 20110.072518
Mon, 24 Oct 20110.072940
Fri, 21 Oct 20110.072822
Thu, 20 Oct 20110.072674
Wed, 19 Oct 20110.072841
Tue, 18 Oct 20110.073931
Mon, 17 Oct 20110.072649
Fri, 14 Oct 20110.072782
Thu, 13 Oct 20110.073540
Wed, 12 Oct 20110.073584
Tue, 11 Oct 20110.074631
Mon, 10 Oct 20110.074837
Fri, 7 Oct 20110.075713
Thu, 6 Oct 20110.076809
Wed, 5 Oct 20110.076386
Tue, 4 Oct 20110.077523
Mon, 3 Oct 20110.076433
Fri, 30 Sep 20110.076000
Thu, 29 Sep 20110.075081
Wed, 28 Sep 20110.074986
Tue, 27 Sep 20110.075026
Mon, 26 Sep 20110.075944
Fri, 23 Sep 20110.077067
Thu, 22 Sep 20110.076294
Wed, 21 Sep 20110.074536
Tue, 20 Sep 20110.073975
Mon, 19 Sep 20110.073992
Fri, 16 Sep 20110.073277
Thu, 15 Sep 20110.073204
Wed, 14 Sep 20110.073436
Tue, 13 Sep 20110.073588
Mon, 12 Sep 20110.072071
Fri, 9 Sep 20110.070074
Thu, 8 Sep 20110.069721
Wed, 7 Sep 20110.069593
Tue, 6 Sep 20110.069635
Mon, 5 Sep 20110.070675
Fri, 2 Sep 20110.070067
Thu, 1 Sep 20110.069813
Wed, 31 Aug 20110.070009
Tue, 30 Aug 20110.070303
Mon, 29 Aug 20110.070005
Fri, 26 Aug 20110.070406
Thu, 25 Aug 20110.069967
Wed, 24 Aug 20110.070966
Tue, 23 Aug 20110.070520
Mon, 22 Aug 20110.070818
Fri, 19 Aug 20110.071432
Thu, 18 Aug 20110.070889
Wed, 17 Aug 20110.070403
Tue, 16 Aug 20110.071422
Mon, 15 Aug 20110.071635
Fri, 12 Aug 20110.071752
Thu, 11 Aug 20110.072218
Wed, 10 Aug 20110.071108
Tue, 9 Aug 20110.071022
Mon, 8 Aug 20110.070115
Fri, 5 Aug 20110.069969
Thu, 4 Aug 20110.068355
Wed, 3 Aug 20110.069722
Tue, 2 Aug 20110.069756
Mon, 1 Aug 20110.069411
Fri, 29 Jul 20110.069961
Thu, 28 Jul 20110.069678
Wed, 27 Jul 20110.069016
Tue, 26 Jul 20110.068638
Mon, 25 Jul 20110.069105
Fri, 22 Jul 20110.068843
Thu, 21 Jul 20110.069364
Wed, 20 Jul 20110.069647
Tue, 19 Jul 20110.070341
Mon, 18 Jul 20110.070810
Fri, 15 Jul 20110.070255
Thu, 14 Jul 20110.069833
Wed, 13 Jul 20110.070179
Tue, 12 Jul 20110.069798
Mon, 11 Jul 20110.068434
Fri, 8 Jul 20110.066779
Thu, 7 Jul 20110.066949
Wed, 6 Jul 20110.066935
Tue, 5 Jul 20110.066131
Mon, 4 Jul 20110.066267
Fri, 1 Jul 20110.066627
Thu, 30 Jun 20110.066989
Wed, 29 Jun 20110.066754
Tue, 28 Jun 20110.067661
Mon, 27 Jun 20110.067845
Fri, 24 Jun 20110.068232
Thu, 23 Jun 20110.068101
Wed, 22 Jun 20110.068191
Tue, 21 Jun 20110.068681
Mon, 20 Jun 20110.069385
Fri, 17 Jun 20110.068603
Thu, 16 Jun 20110.069335
Wed, 15 Jun 20110.067682
Tue, 14 Jun 20110.067263
Fri, 10 Jun 20110.067720
Thu, 9 Jun 20110.067371
Wed, 8 Jun 20110.067629
Tue, 7 Jun 20110.066691
Mon, 6 Jun 20110.066839
Fri, 3 Jun 20110.066699
Wed, 1 Jun 20110.066015
Tue, 31 May 20110.066192
Mon, 30 May 20110.067168
Fri, 27 May 20110.067148
Thu, 26 May 20110.067184
Wed, 25 May 20110.067758
Tue, 24 May 20110.067895
Mon, 23 May 20110.068430
Fri, 20 May 20110.067326
Thu, 19 May 20110.067384
Wed, 18 May 20110.068740
Mon, 16 May 20110.068798
Fri, 13 May 20110.067989
Thu, 12 May 20110.068107
Wed, 11 May 20110.066876
Tue, 10 May 20110.067434
Mon, 9 May 20110.067651
Fri, 6 May 20110.068197
Thu, 5 May 20110.067090
Wed, 4 May 20110.065255
Tue, 3 May 20110.065344
Mon, 2 May 20110.064377
Fri, 29 Apr 20110.064490
Thu, 28 Apr 20110.064553
Wed, 27 Apr 20110.064549
Tue, 26 Apr 20110.065143
Wed, 20 Apr 20110.065058
Tue, 19 Apr 20110.065664
Mon, 18 Apr 20110.065860
Fri, 15 Apr 20110.064867
Thu, 14 Apr 20110.065565
Wed, 13 Apr 20110.064527
Tue, 12 Apr 20110.064634
Mon, 11 Apr 20110.063901
Fri, 8 Apr 20110.063534
Thu, 7 Apr 20110.064236
Wed, 6 Apr 20110.063906
Tue, 5 Apr 20110.065251
Mon, 4 Apr 20110.065411
Fri, 1 Apr 20110.065836
Thu, 31 Mar 20110.066601
Wed, 30 Mar 20110.067238
Tue, 29 Mar 20110.068374
Mon, 28 Mar 20110.068719
Fri, 25 Mar 20110.068814
Thu, 24 Mar 20110.068944
Wed, 23 Mar 20110.068965
Tue, 22 Mar 20110.068658
Mon, 21 Mar 20110.068494
Fri, 18 Mar 20110.068739
Thu, 17 Mar 20110.071531
Wed, 16 Mar 20110.069990
Tue, 15 Mar 20110.070416
Mon, 14 Mar 20110.068579
Fri, 11 Mar 20110.068929
Thu, 10 Mar 20110.067799
Wed, 9 Mar 20110.067318
Tue, 8 Mar 20110.067647
Mon, 7 Mar 20110.067390
Fri, 4 Mar 20110.067284
Thu, 3 Mar 20110.068011
Wed, 2 Mar 20110.067961
Tue, 1 Mar 20110.068013
Mon, 28 Feb 20110.068065
Fri, 25 Feb 20110.069001
Thu, 24 Feb 20110.068498
Wed, 23 Feb 20110.068071
Tue, 22 Feb 20110.068217
Mon, 21 Feb 20110.068341
Fri, 18 Feb 20110.068258
Thu, 17 Feb 20110.068855
Wed, 16 Feb 20110.069196
Tue, 15 Feb 20110.069194
Mon, 14 Feb 20110.070236
Fri, 11 Feb 20110.070171
Thu, 10 Feb 20110.070375
Wed, 9 Feb 20110.069849
Tue, 8 Feb 20110.070113
Mon, 7 Feb 20110.070288
Fri, 4 Feb 20110.070073
Thu, 3 Feb 20110.069878
Wed, 2 Feb 20110.070174
Tue, 1 Feb 20110.070256
Mon, 31 Jan 20110.070468
Fri, 28 Jan 20110.070353
Thu, 27 Jan 20110.069561
Wed, 26 Jan 20110.069943
Tue, 25 Jan 20110.070021
Mon, 24 Jan 20110.070096
Fri, 21 Jan 20110.070546
Thu, 20 Jan 20110.070986
Wed, 19 Jan 20110.070600
Tue, 18 Jan 20110.070904
Mon, 17 Jan 20110.070840
Fri, 14 Jan 20110.070906
Thu, 13 Jan 20110.071205
Wed, 12 Jan 20110.071240
Tue, 11 Jan 20110.071796
Mon, 10 Jan 20110.071928
Fri, 7 Jan 20110.071345
Thu, 6 Jan 20110.071130
Wed, 5 Jan 20110.071647
Tue, 4 Jan 20110.070862
Mon, 3 Jan 20110.071573

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"