Norges Bank JPY rates in 1997

Average 1 JPY = 0.058659 NOK

The mean of all 252 publications in 1997, ranging from 0.052323 to 0.066163 NOK.

Every rate of 1997

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.056293
Tue, 30 Dec 1997	0.056574
Mon, 29 Dec 1997	0.056070
Wed, 24 Dec 1997	0.056079
Tue, 23 Dec 1997	0.055986
Mon, 22 Dec 1997	0.055771
Fri, 19 Dec 1997	0.056360
Thu, 18 Dec 1997	0.056792
Wed, 17 Dec 1997	0.057098
Tue, 16 Dec 1997	0.055545
Mon, 15 Dec 1997	0.055488
Fri, 12 Dec 1997	0.055598
Thu, 11 Dec 1997	0.056015
Wed, 10 Dec 1997	0.056137
Tue, 9 Dec 1997	0.055440
Mon, 8 Dec 1997	0.055363
Fri, 5 Dec 1997	0.055557
Thu, 4 Dec 1997	0.055451
Wed, 3 Dec 1997	0.055762
Tue, 2 Dec 1997	0.056296
Mon, 1 Dec 1997	0.056159
Fri, 28 Nov 1997	0.056403
Thu, 27 Nov 1997	0.056703
Wed, 26 Nov 1997	0.056104
Tue, 25 Nov 1997	0.055334
Mon, 24 Nov 1997	0.055592
Fri, 21 Nov 1997	0.056232
Thu, 20 Nov 1997	0.055687
Wed, 19 Nov 1997	0.055334
Tue, 18 Nov 1997	0.056089
Mon, 17 Nov 1997	0.056636
Fri, 14 Nov 1997	0.056191
Thu, 13 Nov 1997	0.056250
Wed, 12 Nov 1997	0.055436
Tue, 11 Nov 1997	0.055682
Mon, 10 Nov 1997	0.056093
Fri, 7 Nov 1997	0.056529
Thu, 6 Nov 1997	0.057320
Wed, 5 Nov 1997	0.057617
Tue, 4 Nov 1997	0.057827
Mon, 3 Nov 1997	0.058484
Fri, 31 Oct 1997	0.058386
Thu, 30 Oct 1997	0.058310
Wed, 29 Oct 1997	0.058523
Tue, 28 Oct 1997	0.058020
Mon, 27 Oct 1997	0.058422
Fri, 24 Oct 1997	0.058651
Thu, 23 Oct 1997	0.059548
Wed, 22 Oct 1997	0.059861
Tue, 21 Oct 1997	0.059162
Mon, 20 Oct 1997	0.058488
Fri, 17 Oct 1997	0.058447
Thu, 16 Oct 1997	0.058542
Wed, 15 Oct 1997	0.058080
Tue, 14 Oct 1997	0.057686
Mon, 13 Oct 1997	0.058163
Fri, 10 Oct 1997	0.058367
Thu, 9 Oct 1997	0.058263
Wed, 8 Oct 1997	0.057852
Tue, 7 Oct 1997	0.057723
Mon, 6 Oct 1997	0.057699
Fri, 3 Oct 1997	0.058438
Thu, 2 Oct 1997	0.058941
Wed, 1 Oct 1997	0.058551
Tue, 30 Sep 1997	0.058497
Mon, 29 Sep 1997	0.058785
Fri, 26 Sep 1997	0.058438
Thu, 25 Sep 1997	0.059358
Wed, 24 Sep 1997	0.059893
Tue, 23 Sep 1997	0.059479
Mon, 22 Sep 1997	0.058859
Fri, 19 Sep 1997	0.059459
Thu, 18 Sep 1997	0.059233
Wed, 17 Sep 1997	0.060381
Tue, 16 Sep 1997	0.060629
Mon, 15 Sep 1997	0.060555
Fri, 12 Sep 1997	0.060872
Thu, 11 Sep 1997	0.061919
Wed, 10 Sep 1997	0.062441
Tue, 9 Sep 1997	0.062516
Mon, 8 Sep 1997	0.061169
Fri, 5 Sep 1997	0.061602
Thu, 4 Sep 1997	0.061969
Wed, 3 Sep 1997	0.062519
Tue, 2 Sep 1997	0.061906
Mon, 1 Sep 1997	0.062068
Fri, 29 Aug 1997	0.062196
Thu, 28 Aug 1997	0.063313
Wed, 27 Aug 1997	0.063029
Tue, 26 Aug 1997	0.063926
Mon, 25 Aug 1997	0.064071
Fri, 22 Aug 1997	0.065194
Thu, 21 Aug 1997	0.065352
Wed, 20 Aug 1997	0.065106
Tue, 19 Aug 1997	0.064688
Mon, 18 Aug 1997	0.064342
Fri, 15 Aug 1997	0.064517
Thu, 14 Aug 1997	0.065620
Wed, 13 Aug 1997	0.065593
Tue, 12 Aug 1997	0.066163
Mon, 11 Aug 1997	0.066013
Fri, 8 Aug 1997	0.064882
Thu, 7 Aug 1997	0.065288
Wed, 6 Aug 1997	0.064963
Tue, 5 Aug 1997	0.064939
Mon, 4 Aug 1997	0.065137
Fri, 1 Aug 1997	0.064331
Thu, 31 Jul 1997	0.064615
Wed, 30 Jul 1997	0.064088
Tue, 29 Jul 1997	0.064636
Mon, 28 Jul 1997	0.064767
Fri, 25 Jul 1997	0.065088
Thu, 24 Jul 1997	0.064765
Wed, 23 Jul 1997	0.064814
Tue, 22 Jul 1997	0.063924
Mon, 21 Jul 1997	0.064092
Fri, 18 Jul 1997	0.064156
Thu, 17 Jul 1997	0.064287
Wed, 16 Jul 1997	0.064655
Tue, 15 Jul 1997	0.065280
Mon, 14 Jul 1997	0.065282
Fri, 11 Jul 1997	0.064474
Thu, 10 Jul 1997	0.065212
Wed, 9 Jul 1997	0.065072
Tue, 8 Jul 1997	0.064712
Mon, 7 Jul 1997	0.064903
Fri, 4 Jul 1997	0.064284
Thu, 3 Jul 1997	0.064145
Wed, 2 Jul 1997	0.063757
Tue, 1 Jul 1997	0.063664
Mon, 30 Jun 1997	0.063785
Fri, 27 Jun 1997	0.063596
Thu, 26 Jun 1997	0.063877
Wed, 25 Jun 1997	0.063598
Tue, 24 Jun 1997	0.063313
Mon, 23 Jun 1997	0.062830
Fri, 20 Jun 1997	0.063287
Thu, 19 Jun 1997	0.063862
Wed, 18 Jun 1997	0.063494
Tue, 17 Jun 1997	0.064235
Mon, 16 Jun 1997	0.063728
Fri, 13 Jun 1997	0.063129
Thu, 12 Jun 1997	0.062870
Wed, 11 Jun 1997	0.064368
Tue, 10 Jun 1997	0.062981
Mon, 9 Jun 1997	0.063415
Fri, 6 Jun 1997	0.061924
Thu, 5 Jun 1997	0.061650
Wed, 4 Jun 1997	0.061379
Tue, 3 Jun 1997	0.061486
Mon, 2 Jun 1997	0.061207
Fri, 30 May 1997	0.060897
Thu, 29 May 1997	0.060771
Wed, 28 May 1997	0.060976
Tue, 27 May 1997	0.060794
Mon, 26 May 1997	0.060734
Fri, 23 May 1997	0.060811
Thu, 22 May 1997	0.060712
Wed, 21 May 1997	0.061837
Tue, 20 May 1997	0.061971
Fri, 16 May 1997	0.060650
Thu, 15 May 1997	0.060369
Wed, 14 May 1997	0.059136
Tue, 13 May 1997	0.059690
Mon, 12 May 1997	0.058759
Fri, 9 May 1997	0.057452
Wed, 7 May 1997	0.056668
Tue, 6 May 1997	0.056728
Mon, 5 May 1997	0.056119
Fri, 2 May 1997	0.055908
Wed, 30 Apr 1997	0.056021
Tue, 29 Apr 1997	0.055960
Mon, 28 Apr 1997	0.055848
Fri, 25 Apr 1997	0.056132
Thu, 24 Apr 1997	0.055895
Wed, 23 Apr 1997	0.055907
Tue, 22 Apr 1997	0.055947
Mon, 21 Apr 1997	0.056051
Fri, 18 Apr 1997	0.056477
Thu, 17 Apr 1997	0.056271
Wed, 16 Apr 1997	0.055730
Tue, 15 Apr 1997	0.055162
Mon, 14 Apr 1997	0.054952
Fri, 11 Apr 1997	0.055197
Thu, 10 Apr 1997	0.055200
Wed, 9 Apr 1997	0.054885
Tue, 8 Apr 1997	0.055457
Mon, 7 Apr 1997	0.055004
Fri, 4 Apr 1997	0.054841
Thu, 3 Apr 1997	0.055458
Wed, 2 Apr 1997	0.054893
Tue, 1 Apr 1997	0.053408
Wed, 26 Mar 1997	0.053682
Tue, 25 Mar 1997	0.054228
Mon, 24 Mar 1997	0.054526
Fri, 21 Mar 1997	0.054648
Thu, 20 Mar 1997	0.055126
Wed, 19 Mar 1997	0.055167
Tue, 18 Mar 1997	0.055682
Mon, 17 Mar 1997	0.055347
Fri, 14 Mar 1997	0.055414
Thu, 13 Mar 1997	0.055562
Wed, 12 Mar 1997	0.055569
Tue, 11 Mar 1997	0.055943
Mon, 10 Mar 1997	0.056648
Fri, 7 Mar 1997	0.057120
Thu, 6 Mar 1997	0.057327
Wed, 5 Mar 1997	0.057144
Tue, 4 Mar 1997	0.056776
Mon, 3 Mar 1997	0.055947
Fri, 28 Feb 1997	0.055797
Thu, 27 Feb 1997	0.055359
Wed, 26 Feb 1997	0.055013
Tue, 25 Feb 1997	0.054265
Mon, 24 Feb 1997	0.054736
Fri, 21 Feb 1997	0.054812
Thu, 20 Feb 1997	0.054307
Wed, 19 Feb 1997	0.054395
Tue, 18 Feb 1997	0.054301
Mon, 17 Feb 1997	0.054000
Fri, 14 Feb 1997	0.053778
Thu, 13 Feb 1997	0.053313
Wed, 12 Feb 1997	0.053176
Tue, 11 Feb 1997	0.053490
Mon, 10 Feb 1997	0.053021
Fri, 7 Feb 1997	0.052323
Thu, 6 Feb 1997	0.052344
Wed, 5 Feb 1997	0.052352
Tue, 4 Feb 1997	0.052830
Mon, 3 Feb 1997	0.053384
Fri, 31 Jan 1997	0.053293
Thu, 30 Jan 1997	0.053724
Wed, 29 Jan 1997	0.053747
Tue, 28 Jan 1997	0.054305
Mon, 27 Jan 1997	0.054518
Fri, 24 Jan 1997	0.055258
Thu, 23 Jan 1997	0.055049
Wed, 22 Jan 1997	0.054393
Tue, 21 Jan 1997	0.054260
Mon, 20 Jan 1997	0.054063
Fri, 17 Jan 1997	0.054137
Thu, 16 Jan 1997	0.054413
Wed, 15 Jan 1997	0.054338
Tue, 14 Jan 1997	0.054737
Mon, 13 Jan 1997	0.054712
Fri, 10 Jan 1997	0.055296
Thu, 9 Jan 1997	0.055797
Wed, 8 Jan 1997	0.056057
Tue, 7 Jan 1997	0.055965
Mon, 6 Jan 1997	0.055540
Fri, 3 Jan 1997	0.055293
Thu, 2 Jan 1997	0.055253

Monthly averages

January		0.054734
February		0.053850
March		0.055659
April		0.055486
May		0.059525
June		0.063048
July		0.064551
August		0.064698
September		0.060570
October		0.058440
November		0.056377
December		0.055992

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"