1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2000

Norges Bank JPY rates in 2000

Average 1 JPY = 0.081724 NOK

The mean of all 251 publications in 2000, ranging from 0.073253 to 0.088768 NOK.

0.0750.080.0850.09Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.077006
Thu, 28 Dec 20000.077561
Wed, 27 Dec 20000.077757
Fri, 22 Dec 20000.078931
Thu, 21 Dec 20000.079877
Wed, 20 Dec 20000.079731
Tue, 19 Dec 20000.081117
Mon, 18 Dec 20000.080366
Fri, 15 Dec 20000.080650
Thu, 14 Dec 20000.081482
Wed, 13 Dec 20000.082403
Tue, 12 Dec 20000.082460
Mon, 11 Dec 20000.082954
Fri, 8 Dec 20000.082147
Thu, 7 Dec 20000.082053
Wed, 6 Dec 20000.082503
Tue, 5 Dec 20000.083096
Mon, 4 Dec 20000.082226
Fri, 1 Dec 20000.082675
Thu, 30 Nov 20000.083498
Wed, 29 Nov 20000.084496
Tue, 28 Nov 20000.084821
Mon, 27 Nov 20000.085777
Fri, 24 Nov 20000.085541
Thu, 23 Nov 20000.086211
Wed, 22 Nov 20000.086616
Tue, 21 Nov 20000.086133
Mon, 20 Nov 20000.086154
Fri, 17 Nov 20000.086105
Thu, 16 Nov 20000.085899
Wed, 15 Nov 20000.086210
Tue, 14 Nov 20000.086636
Mon, 13 Nov 20000.086070
Fri, 10 Nov 20000.085635
Thu, 9 Nov 20000.086718
Wed, 8 Nov 20000.086353
Tue, 7 Nov 20000.086600
Mon, 6 Nov 20000.085904
Fri, 3 Nov 20000.085197
Thu, 2 Nov 20000.084797
Wed, 1 Nov 20000.084849
Tue, 31 Oct 20000.085693
Mon, 30 Oct 20000.086032
Fri, 27 Oct 20000.087557
Thu, 26 Oct 20000.088768
Wed, 25 Oct 20000.088486
Tue, 24 Oct 20000.087555
Mon, 23 Oct 20000.087269
Fri, 20 Oct 20000.086943
Thu, 19 Oct 20000.088057
Wed, 18 Oct 20000.087206
Tue, 17 Oct 20000.087621
Mon, 16 Oct 20000.086969
Fri, 13 Oct 20000.086527
Thu, 12 Oct 20000.086602
Wed, 11 Oct 20000.085728
Tue, 10 Oct 20000.085536
Mon, 9 Oct 20000.084908
Fri, 6 Oct 20000.084745
Thu, 5 Oct 20000.083877
Wed, 4 Oct 20000.084304
Tue, 3 Oct 20000.084449
Mon, 2 Oct 20000.084229
Fri, 29 Sep 20000.084541
Thu, 28 Sep 20000.084360
Wed, 27 Sep 20000.084239
Tue, 26 Sep 20000.085381
Mon, 25 Sep 20000.085059
Fri, 22 Sep 20000.083911
Thu, 21 Sep 20000.088095
Wed, 20 Sep 20000.088223
Tue, 19 Sep 20000.087674
Mon, 18 Sep 20000.087717
Fri, 15 Sep 20000.086550
Thu, 14 Sep 20000.086318
Wed, 13 Sep 20000.086648
Tue, 12 Sep 20000.087165
Mon, 11 Sep 20000.087838
Fri, 8 Sep 20000.087138
Thu, 7 Sep 20000.087880
Wed, 6 Sep 20000.086325
Tue, 5 Sep 20000.085729
Mon, 4 Sep 20000.084961
Fri, 1 Sep 20000.085180
Thu, 31 Aug 20000.085201
Wed, 30 Aug 20000.085142
Tue, 29 Aug 20000.084571
Mon, 28 Aug 20000.084215
Fri, 25 Aug 20000.083796
Thu, 24 Aug 20000.083832
Wed, 23 Aug 20000.084143
Tue, 22 Aug 20000.082693
Mon, 21 Aug 20000.082388
Fri, 18 Aug 20000.081080
Thu, 17 Aug 20000.081618
Wed, 16 Aug 20000.082265
Tue, 15 Aug 20000.081319
Mon, 14 Aug 20000.081862
Fri, 11 Aug 20000.081759
Thu, 10 Aug 20000.082579
Wed, 9 Aug 20000.083328
Tue, 8 Aug 20000.082653
Mon, 7 Aug 20000.081887
Fri, 4 Aug 20000.082856
Thu, 3 Aug 20000.083378
Wed, 2 Aug 20000.081964
Tue, 1 Aug 20000.080726
Mon, 31 Jul 20000.081146
Fri, 28 Jul 20000.080793
Thu, 27 Jul 20000.080139
Wed, 26 Jul 20000.079884
Tue, 25 Jul 20000.079471
Mon, 24 Jul 20000.080593
Fri, 21 Jul 20000.080602
Thu, 20 Jul 20000.082103
Wed, 19 Jul 20000.082063
Tue, 18 Jul 20000.081140
Mon, 17 Jul 20000.080334
Fri, 14 Jul 20000.080852
Thu, 13 Jul 20000.081377
Wed, 12 Jul 20000.079690
Tue, 11 Jul 20000.080333
Mon, 10 Jul 20000.080195
Fri, 7 Jul 20000.080238
Thu, 6 Jul 20000.079852
Wed, 5 Jul 20000.080478
Tue, 4 Jul 20000.081167
Mon, 3 Jul 20000.081219
Fri, 30 Jun 20000.081386
Thu, 29 Jun 20000.082146
Wed, 28 Jun 20000.082111
Tue, 27 Jun 20000.082821
Mon, 26 Jun 20000.083137
Fri, 23 Jun 20000.083597
Thu, 22 Jun 20000.082881
Wed, 21 Jun 20000.082428
Tue, 20 Jun 20000.081758
Mon, 19 Jun 20000.081160
Fri, 16 Jun 20000.081146
Thu, 15 Jun 20000.081490
Wed, 14 Jun 20000.080457
Tue, 13 Jun 20000.081176
Fri, 9 Jun 20000.082079
Thu, 8 Jun 20000.081370
Wed, 7 Jun 20000.081896
Tue, 6 Jun 20000.081776
Mon, 5 Jun 20000.081637
Fri, 2 Jun 20000.081795
Wed, 31 May 20000.083133
Tue, 30 May 20000.083592
Mon, 29 May 20000.083644
Fri, 26 May 20000.084362
Thu, 25 May 20000.085208
Wed, 24 May 20000.084797
Tue, 23 May 20000.084959
Mon, 22 May 20000.085073
Fri, 19 May 20000.085176
Thu, 18 May 20000.083571
Tue, 16 May 20000.082668
Mon, 15 May 20000.081933
Fri, 12 May 20000.083374
Thu, 11 May 20000.083467
Wed, 10 May 20000.082654
Tue, 9 May 20000.082947
Mon, 8 May 20000.083745
Fri, 5 May 20000.083582
Thu, 4 May 20000.083261
Wed, 3 May 20000.082701
Tue, 2 May 20000.082083
Fri, 28 Apr 20000.083581
Thu, 27 Apr 20000.083786
Wed, 26 Apr 20000.083327
Tue, 25 Apr 20000.083169
Wed, 19 Apr 20000.082570
Tue, 18 Apr 20000.082626
Mon, 17 Apr 20000.082570
Fri, 14 Apr 20000.080795
Thu, 13 Apr 20000.080601
Wed, 12 Apr 20000.080689
Tue, 11 Apr 20000.079685
Mon, 10 Apr 20000.079930
Fri, 7 Apr 20000.080697
Thu, 6 Apr 20000.080493
Wed, 5 Apr 20000.080199
Tue, 4 Apr 20000.080549
Mon, 3 Apr 20000.080872
Fri, 31 Mar 20000.082092
Thu, 30 Mar 20000.080533
Wed, 29 Mar 20000.080009
Tue, 28 Mar 20000.078770
Mon, 27 Mar 20000.078317
Fri, 24 Mar 20000.078105
Thu, 23 Mar 20000.078032
Wed, 22 Mar 20000.079194
Tue, 21 Mar 20000.078929
Mon, 20 Mar 20000.078782
Fri, 17 Mar 20000.079699
Thu, 16 Mar 20000.080198
Wed, 15 Mar 20000.080008
Tue, 14 Mar 20000.080462
Mon, 13 Mar 20000.079434
Fri, 10 Mar 20000.079197
Thu, 9 Mar 20000.079242
Wed, 8 Mar 20000.079079
Tue, 7 Mar 20000.078485
Mon, 6 Mar 20000.078056
Fri, 3 Mar 20000.077604
Thu, 2 Mar 20000.077314
Wed, 1 Mar 20000.077234
Tue, 29 Feb 20000.075653
Mon, 28 Feb 20000.076625
Fri, 25 Feb 20000.074708
Thu, 24 Feb 20000.074372
Wed, 23 Feb 20000.073253
Tue, 22 Feb 20000.073724
Mon, 21 Feb 20000.074455
Fri, 18 Feb 20000.074545
Thu, 17 Feb 20000.074625
Wed, 16 Feb 20000.075839
Tue, 15 Feb 20000.075789
Mon, 14 Feb 20000.075615
Fri, 11 Feb 20000.074842
Thu, 10 Feb 20000.075338
Wed, 9 Feb 20000.074727
Tue, 8 Feb 20000.074803
Mon, 7 Feb 20000.076014
Fri, 4 Feb 20000.076262
Thu, 3 Feb 20000.076078
Wed, 2 Feb 20000.075988
Tue, 1 Feb 20000.077165
Mon, 31 Jan 20000.077256
Fri, 28 Jan 20000.077540
Thu, 27 Jan 20000.076653
Wed, 26 Jan 20000.076094
Tue, 25 Jan 20000.076086
Mon, 24 Jan 20000.076232
Fri, 21 Jan 20000.076537
Thu, 20 Jan 20000.075972
Wed, 19 Jan 20000.075479
Tue, 18 Jan 20000.076175
Mon, 17 Jan 20000.076519
Fri, 14 Jan 20000.075303
Thu, 13 Jan 20000.075117
Wed, 12 Jan 20000.075307
Tue, 11 Jan 20000.075402
Mon, 10 Jan 20000.076357
Fri, 7 Jan 20000.075812
Thu, 6 Jan 20000.075451
Wed, 5 Jan 20000.076449
Tue, 4 Jan 20000.076974
Mon, 3 Jan 20000.078462

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"