1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2019

Norges Bank JPY rates in 2019

Average 1 JPY = 0.080829 NOK

The mean of all 250 publications in 2019, ranging from 0.075708 to 0.086333 NOK.

0.0750.080.085Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.080891
Mon, 30 Dec 20190.080579
Fri, 27 Dec 20190.080650
Mon, 23 Dec 20190.081804
Fri, 20 Dec 20190.081991
Thu, 19 Dec 20190.081972
Wed, 18 Dec 20190.082385
Tue, 17 Dec 20190.082289
Mon, 16 Dec 20190.082217
Fri, 13 Dec 20190.082194
Thu, 12 Dec 20190.083795
Wed, 11 Dec 20190.084270
Tue, 10 Dec 20190.084662
Mon, 9 Dec 20190.084260
Fri, 6 Dec 20190.084054
Thu, 5 Dec 20190.084193
Wed, 4 Dec 20190.084452
Tue, 3 Dec 20190.084449
Mon, 2 Dec 20190.083936
Fri, 29 Nov 20190.083904
Thu, 28 Nov 20190.083925
Wed, 27 Nov 20190.084057
Tue, 26 Nov 20190.084077
Mon, 25 Nov 20190.084305
Fri, 22 Nov 20190.084215
Thu, 21 Nov 20190.083860
Wed, 20 Nov 20190.084574
Tue, 19 Nov 20190.083723
Mon, 18 Nov 20190.083667
Fri, 15 Nov 20190.083656
Thu, 14 Nov 20190.084692
Wed, 13 Nov 20190.084640
Tue, 12 Nov 20190.083831
Mon, 11 Nov 20190.083889
Fri, 8 Nov 20190.083576
Thu, 7 Nov 20190.083304
Wed, 6 Nov 20190.083769
Tue, 5 Nov 20190.083954
Mon, 4 Nov 20190.084072
Fri, 1 Nov 20190.084396
Thu, 31 Oct 20190.084917
Wed, 30 Oct 20190.084708
Tue, 29 Oct 20190.085000
Mon, 28 Oct 20190.084601
Fri, 25 Oct 20190.084472
Thu, 24 Oct 20190.083872
Wed, 23 Oct 20190.084370
Tue, 22 Oct 20190.084250
Mon, 21 Oct 20190.083798
Fri, 18 Oct 20190.084482
Thu, 17 Oct 20190.084368
Wed, 16 Oct 20190.084625
Tue, 15 Oct 20190.084419
Mon, 14 Oct 20190.084140
Fri, 11 Oct 20190.083820
Thu, 10 Oct 20190.084825
Wed, 9 Oct 20190.085258
Tue, 8 Oct 20190.085540
Mon, 7 Oct 20190.085480
Fri, 4 Oct 20190.085230
Thu, 3 Oct 20190.085487
Wed, 2 Oct 20190.085069
Tue, 1 Oct 20190.084291
Mon, 30 Sep 20190.084151
Fri, 27 Sep 20190.083880
Thu, 26 Sep 20190.084290
Wed, 25 Sep 20190.084161
Tue, 24 Sep 20190.083770
Mon, 23 Sep 20190.084461
Fri, 20 Sep 20190.083472
Thu, 19 Sep 20190.082793
Wed, 18 Sep 20190.082738
Tue, 17 Sep 20190.082794
Mon, 16 Sep 20190.083257
Fri, 13 Sep 20190.082795
Thu, 12 Sep 20190.083412
Wed, 11 Sep 20190.083322
Tue, 10 Sep 20190.083636
Mon, 9 Sep 20190.083606
Fri, 6 Sep 20190.084086
Thu, 5 Sep 20190.084201
Wed, 4 Sep 20190.085310
Tue, 3 Sep 20190.086333
Mon, 2 Sep 20190.085537
Fri, 30 Aug 20190.085590
Thu, 29 Aug 20190.085286
Wed, 28 Aug 20190.085433
Tue, 27 Aug 20190.085089
Mon, 26 Aug 20190.084875
Fri, 23 Aug 20190.084551
Thu, 22 Aug 20190.084136
Wed, 21 Aug 20190.083950
Tue, 20 Aug 20190.084590
Mon, 19 Aug 20190.084213
Fri, 16 Aug 20190.084617
Thu, 15 Aug 20190.084603
Wed, 14 Aug 20190.084432
Tue, 13 Aug 20190.084805
Mon, 12 Aug 20190.084972
Fri, 9 Aug 20190.084033
Thu, 8 Aug 20190.084440
Wed, 7 Aug 20190.084369
Tue, 6 Aug 20190.083581
Mon, 5 Aug 20190.084074
Fri, 2 Aug 20190.083584
Thu, 1 Aug 20190.081644
Wed, 31 Jul 20190.080782
Tue, 30 Jul 20190.080469
Mon, 29 Jul 20190.080238
Fri, 26 Jul 20190.080054
Thu, 25 Jul 20190.079948
Wed, 24 Jul 20190.080022
Tue, 23 Jul 20190.080127
Mon, 22 Jul 20190.079546
Fri, 19 Jul 20190.079499
Thu, 18 Jul 20190.079773
Wed, 17 Jul 20190.079246
Tue, 16 Jul 20190.079198
Mon, 15 Jul 20190.079118
Fri, 12 Jul 20190.078969
Thu, 11 Jul 20190.078992
Wed, 10 Jul 20190.079321
Tue, 9 Jul 20190.079540
Mon, 8 Jul 20190.079507
Fri, 5 Jul 20190.079104
Thu, 4 Jul 20190.079160
Wed, 3 Jul 20190.079429
Tue, 2 Jul 20190.079041
Mon, 1 Jul 20190.078783
Fri, 28 Jun 20190.079069
Thu, 27 Jun 20190.078965
Wed, 26 Jun 20190.079030
Tue, 25 Jun 20190.079409
Mon, 24 Jun 20190.079054
Fri, 21 Jun 20190.079628
Thu, 20 Jun 20190.079433
Wed, 19 Jun 20190.080513
Tue, 18 Jun 20190.080769
Mon, 17 Jun 20190.080238
Fri, 14 Jun 20190.080171
Thu, 13 Jun 20190.079811
Wed, 12 Jun 20190.079710
Tue, 11 Jun 20190.079373
Fri, 7 Jun 20190.080120
Thu, 6 Jun 20190.080515
Wed, 5 Jun 20190.080139
Tue, 4 Jun 20190.080464
Mon, 3 Jun 20190.080695
Fri, 31 May 20190.080741
Wed, 29 May 20190.080166
Tue, 28 May 20190.079351
Mon, 27 May 20190.079572
Fri, 24 May 20190.079568
Thu, 23 May 20190.079588
Wed, 22 May 20190.079174
Tue, 21 May 20190.079430
Mon, 20 May 20190.079871
Thu, 16 May 20190.079402
Wed, 15 May 20190.080173
Tue, 14 May 20190.079667
Mon, 13 May 20190.079756
Fri, 10 May 20190.079670
Thu, 9 May 20190.079788
Wed, 8 May 20190.079706
Tue, 7 May 20190.078885
Mon, 6 May 20190.078873
Fri, 3 May 20190.078604
Thu, 2 May 20190.077954
Tue, 30 Apr 20190.077386
Mon, 29 Apr 20190.077730
Fri, 26 Apr 20190.077664
Thu, 25 Apr 20190.077652
Wed, 24 Apr 20190.076648
Tue, 23 Apr 20190.076176
Wed, 17 Apr 20190.075708
Tue, 16 Apr 20190.075732
Mon, 15 Apr 20190.075808
Fri, 12 Apr 20190.075749
Thu, 11 Apr 20190.076524
Wed, 10 Apr 20190.076483
Tue, 9 Apr 20190.076639
Mon, 8 Apr 20190.076823
Fri, 5 Apr 20190.077017
Thu, 4 Apr 20190.077040
Wed, 3 Apr 20190.076790
Tue, 2 Apr 20190.077323
Mon, 1 Apr 20190.077302
Fri, 29 Mar 20190.077613
Thu, 28 Mar 20190.078431
Wed, 27 Mar 20190.077922
Tue, 26 Mar 20190.077292
Mon, 25 Mar 20190.077489
Fri, 22 Mar 20190.077386
Thu, 21 Mar 20190.076380
Wed, 20 Mar 20190.076534
Tue, 19 Mar 20190.076424
Mon, 18 Mar 20190.076434
Fri, 15 Mar 20190.076791
Thu, 14 Mar 20190.077052
Wed, 13 Mar 20190.077246
Tue, 12 Mar 20190.077724
Mon, 11 Mar 20190.078216
Fri, 8 Mar 20190.079164
Thu, 7 Mar 20190.077685
Wed, 6 Mar 20190.077563
Tue, 5 Mar 20190.077305
Mon, 4 Mar 20190.076931
Fri, 1 Mar 20190.076378
Thu, 28 Feb 20190.076928
Wed, 27 Feb 20190.077143
Tue, 26 Feb 20190.077603
Mon, 25 Feb 20190.077630
Fri, 22 Feb 20190.077766
Thu, 21 Feb 20190.077811
Wed, 20 Feb 20190.077490
Tue, 19 Feb 20190.077912
Mon, 18 Feb 20190.077863
Fri, 15 Feb 20190.078497
Thu, 14 Feb 20190.077993
Wed, 13 Feb 20190.077969
Tue, 12 Feb 20190.078549
Mon, 11 Feb 20190.078785
Fri, 8 Feb 20190.078424
Thu, 7 Feb 20190.078171
Wed, 6 Feb 20190.077503
Tue, 5 Feb 20190.077063
Mon, 4 Feb 20190.077149
Fri, 1 Feb 20190.077404
Thu, 31 Jan 20190.077416
Wed, 30 Jan 20190.077501
Tue, 29 Jan 20190.077609
Mon, 28 Jan 20190.077893
Fri, 25 Jan 20190.077810
Thu, 24 Jan 20190.078179
Wed, 23 Jan 20190.078238
Tue, 22 Jan 20190.078574
Mon, 21 Jan 20190.078201
Fri, 18 Jan 20190.077912
Thu, 17 Jan 20190.078725
Wed, 16 Jan 20190.078572
Tue, 15 Jan 20190.078709
Mon, 14 Jan 20190.078970
Fri, 11 Jan 20190.078119
Thu, 10 Jan 20190.078182
Wed, 9 Jan 20190.078322
Tue, 8 Jan 20190.078539
Mon, 7 Jan 20190.079111
Fri, 4 Jan 20190.080071
Thu, 3 Jan 20190.081101
Wed, 2 Jan 20190.079746

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"