1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2023

Norges Bank JPY rates in 2023

Average 1 JPY = 0.075209 NOK

The mean of all 251 publications in 2023, ranging from 0.070558 to 0.081671 NOK.

0.070.0750.08Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.071902
Thu, 28 Dec 20230.071933
Wed, 27 Dec 20230.071196
Fri, 22 Dec 20230.071942
Thu, 21 Dec 20230.072167
Wed, 20 Dec 20230.071853
Tue, 19 Dec 20230.071843
Mon, 18 Dec 20230.072770
Fri, 15 Dec 20230.073796
Thu, 14 Dec 20230.074406
Wed, 13 Dec 20230.075256
Tue, 12 Dec 20230.075096
Mon, 11 Dec 20230.074870
Fri, 8 Dec 20230.075400
Thu, 7 Dec 20230.075256
Wed, 6 Dec 20230.074329
Tue, 5 Dec 20230.074068
Mon, 4 Dec 20230.073230
Fri, 1 Dec 20230.072595
Thu, 30 Nov 20230.072709
Wed, 29 Nov 20230.072147
Tue, 28 Nov 20230.071995
Mon, 27 Nov 20230.071743
Fri, 24 Nov 20230.071859
Thu, 23 Nov 20230.071855
Wed, 22 Nov 20230.072123
Tue, 21 Nov 20230.072211
Mon, 20 Nov 20230.072292
Fri, 17 Nov 20230.072777
Thu, 16 Nov 20230.071731
Wed, 15 Nov 20230.071889
Tue, 14 Nov 20230.073431
Mon, 13 Nov 20230.073333
Fri, 10 Nov 20230.073391
Thu, 9 Nov 20230.073860
Wed, 8 Nov 20230.074116
Tue, 7 Nov 20230.074156
Mon, 6 Nov 20230.073497
Fri, 3 Nov 20230.074145
Thu, 2 Nov 20230.074265
Wed, 1 Nov 20230.074035
Tue, 31 Oct 20230.074070
Mon, 30 Oct 20230.074247
Fri, 27 Oct 20230.074826
Thu, 26 Oct 20230.074804
Wed, 25 Oct 20230.074664
Tue, 24 Oct 20230.074253
Mon, 23 Oct 20230.074246
Fri, 20 Oct 20230.073557
Thu, 19 Oct 20230.073935
Wed, 18 Oct 20230.073340
Tue, 17 Oct 20230.073252
Mon, 16 Oct 20230.073105
Fri, 13 Oct 20230.073145
Thu, 12 Oct 20230.072728
Wed, 11 Oct 20230.072815
Tue, 10 Oct 20230.072896
Mon, 9 Oct 20230.073111
Fri, 6 Oct 20230.073722
Thu, 5 Oct 20230.073833
Wed, 4 Oct 20230.073578
Tue, 3 Oct 20230.072771
Mon, 2 Oct 20230.071811
Fri, 29 Sep 20230.071180
Thu, 28 Sep 20230.071925
Wed, 27 Sep 20230.072271
Tue, 26 Sep 20230.072465
Mon, 25 Sep 20230.072305
Fri, 22 Sep 20230.072382
Thu, 21 Sep 20230.073262
Wed, 20 Sep 20230.072542
Tue, 19 Sep 20230.072633
Mon, 18 Sep 20230.073481
Fri, 15 Sep 20230.072521
Thu, 14 Sep 20230.072749
Wed, 13 Sep 20230.072517
Tue, 12 Sep 20230.072761
Mon, 11 Sep 20230.072690
Fri, 8 Sep 20230.072364
Thu, 7 Sep 20230.072800
Wed, 6 Sep 20230.072651
Tue, 5 Sep 20230.072968
Mon, 4 Sep 20230.072737
Fri, 1 Sep 20230.072941
Thu, 31 Aug 20230.073065
Wed, 30 Aug 20230.072548
Tue, 29 Aug 20230.072765
Mon, 28 Aug 20230.073069
Fri, 25 Aug 20230.073014
Thu, 24 Aug 20230.073294
Wed, 23 Aug 20230.073582
Tue, 22 Aug 20230.072587
Mon, 21 Aug 20230.072388
Fri, 18 Aug 20230.073240
Thu, 17 Aug 20230.072372
Wed, 16 Aug 20230.072000
Tue, 15 Aug 20230.072123
Mon, 14 Aug 20230.072057
Fri, 11 Aug 20230.071853
Thu, 10 Aug 20230.070558
Wed, 9 Aug 20230.071219
Tue, 8 Aug 20230.072149
Mon, 7 Aug 20230.071369
Fri, 4 Aug 20230.071653
Thu, 3 Aug 20230.072174
Wed, 2 Aug 20230.071147
Tue, 1 Aug 20230.071476
Mon, 31 Jul 20230.071336
Fri, 28 Jul 20230.072827
Thu, 27 Jul 20230.071353
Wed, 26 Jul 20230.072118
Tue, 25 Jul 20230.071459
Mon, 24 Jul 20230.071531
Fri, 21 Jul 20230.070910
Thu, 20 Jul 20230.071350
Wed, 19 Jul 20230.071868
Tue, 18 Jul 20230.072970
Mon, 17 Jul 20230.072352
Fri, 14 Jul 20230.072089
Thu, 13 Jul 20230.072643
Wed, 12 Jul 20230.073654
Tue, 11 Jul 20230.074233
Mon, 10 Jul 20230.074254
Fri, 7 Jul 20230.075050
Thu, 6 Jul 20230.074325
Wed, 5 Jul 20230.074053
Tue, 4 Jul 20230.073699
Mon, 3 Jul 20230.074105
Fri, 30 Jun 20230.074472
Thu, 29 Jun 20230.074582
Wed, 28 Jun 20230.075019
Tue, 27 Jun 20230.074814
Mon, 26 Jun 20230.074855
Fri, 23 Jun 20230.076081
Thu, 22 Jun 20230.074329
Wed, 21 Jun 20230.075841
Tue, 20 Jun 20230.075824
Mon, 19 Jun 20230.075084
Fri, 16 Jun 20230.074471
Thu, 15 Jun 20230.075249
Wed, 14 Jun 20230.075894
Tue, 13 Jun 20230.077171
Mon, 12 Jun 20230.077544
Fri, 9 Jun 20230.077290
Thu, 8 Jun 20230.078397
Wed, 7 Jun 20230.078955
Tue, 6 Jun 20230.079667
Mon, 5 Jun 20230.078871
Fri, 2 Jun 20230.079252
Thu, 1 Jun 20230.080181
Wed, 31 May 20230.080497
Tue, 30 May 20230.079158
Fri, 26 May 20230.078686
Thu, 25 May 20230.078657
Wed, 24 May 20230.079153
Tue, 23 May 20230.079035
Mon, 22 May 20230.078699
Fri, 19 May 20230.078241
Tue, 16 May 20230.078525
Mon, 15 May 20230.078184
Fri, 12 May 20230.079112
Thu, 11 May 20230.078600
Wed, 10 May 20230.077936
Tue, 9 May 20230.078225
Mon, 8 May 20230.077442
Fri, 5 May 20230.079090
Thu, 4 May 20230.079427
Wed, 3 May 20230.079420
Tue, 2 May 20230.078049
Fri, 28 Apr 20230.078949
Thu, 27 Apr 20230.079600
Wed, 26 Apr 20230.079380
Tue, 25 Apr 20230.079068
Mon, 24 Apr 20230.078606
Fri, 21 Apr 20230.079298
Thu, 20 Apr 20230.078693
Wed, 19 Apr 20230.078331
Tue, 18 Apr 20230.078069
Mon, 17 Apr 20230.077322
Fri, 14 Apr 20230.077776
Thu, 13 Apr 20230.078040
Wed, 12 Apr 20230.078544
Tue, 11 Apr 20230.079457
Wed, 5 Apr 20230.079303
Tue, 4 Apr 20230.077511
Mon, 3 Apr 20230.077860
Fri, 31 Mar 20230.078672
Thu, 30 Mar 20230.078639
Wed, 29 Mar 20230.078705
Tue, 28 Mar 20230.079921
Mon, 27 Mar 20230.080048
Fri, 24 Mar 20230.080847
Thu, 23 Mar 20230.078981
Wed, 22 Mar 20230.079173
Tue, 21 Mar 20230.079314
Mon, 20 Mar 20230.081132
Fri, 17 Mar 20230.081253
Thu, 16 Mar 20230.081671
Wed, 15 Mar 20230.081284
Tue, 14 Mar 20230.078666
Mon, 13 Mar 20230.080229
Fri, 10 Mar 20230.078023
Thu, 9 Mar 20230.078372
Wed, 8 Mar 20230.077543
Tue, 7 Mar 20230.077085
Mon, 6 Mar 20230.076818
Fri, 3 Mar 20230.076520
Thu, 2 Mar 20230.076411
Wed, 1 Mar 20230.076208
Tue, 28 Feb 20230.075544
Mon, 27 Feb 20230.076199
Fri, 24 Feb 20230.076189
Thu, 23 Feb 20230.076434
Wed, 22 Feb 20230.076560
Tue, 21 Feb 20230.076146
Mon, 20 Feb 20230.076653
Fri, 17 Feb 20230.076931
Thu, 16 Feb 20230.076417
Wed, 15 Feb 20230.076332
Tue, 14 Feb 20230.076529
Mon, 13 Feb 20230.076395
Fri, 10 Feb 20230.077717
Thu, 9 Feb 20230.077502
Wed, 8 Feb 20230.078304
Tue, 7 Feb 20230.078735
Mon, 6 Feb 20230.077542
Fri, 3 Feb 20230.078165
Thu, 2 Feb 20230.077618
Wed, 1 Feb 20230.076798
Tue, 31 Jan 20230.077216
Mon, 30 Jan 20230.076116
Fri, 27 Jan 20230.076258
Thu, 26 Jan 20230.076121
Wed, 25 Jan 20230.076430
Tue, 24 Jan 20230.075771
Mon, 23 Jan 20230.075422
Fri, 20 Jan 20230.076058
Thu, 19 Jan 20230.077298
Wed, 18 Jan 20230.076224
Tue, 17 Jan 20230.077034
Mon, 16 Jan 20230.076983
Fri, 13 Jan 20230.076928
Thu, 12 Jan 20230.076259
Wed, 11 Jan 20230.075296
Tue, 10 Jan 20230.075243
Mon, 9 Jan 20230.075068
Fri, 6 Jan 20230.076483
Thu, 5 Jan 20230.076089
Wed, 4 Jan 20230.077397
Tue, 3 Jan 20230.076329
Mon, 2 Jan 20230.075301

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"