Norges Bank JPY rates in 2004

Average 1 JPY = 0.062300 NOK

The mean of all 254 publications in 2004, ranging from 0.058452 to 0.066527 NOK.

Every rate of 2004

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.058861
Thu, 30 Dec 2004	0.058452
Wed, 29 Dec 2004	0.058788
Tue, 28 Dec 2004	0.058880
Mon, 27 Dec 2004	0.058893
Thu, 23 Dec 2004	0.059211
Wed, 22 Dec 2004	0.059513
Tue, 21 Dec 2004	0.059045
Mon, 20 Dec 2004	0.059015
Fri, 17 Dec 2004	0.059384
Thu, 16 Dec 2004	0.058918
Wed, 15 Dec 2004	0.058964
Tue, 14 Dec 2004	0.058697
Mon, 13 Dec 2004	0.059017
Fri, 10 Dec 2004	0.058872
Thu, 9 Dec 2004	0.059215
Wed, 8 Dec 2004	0.059226
Tue, 7 Dec 2004	0.058825
Mon, 6 Dec 2004	0.059235
Fri, 3 Dec 2004	0.059650
Thu, 2 Dec 2004	0.059705
Wed, 1 Dec 2004	0.059413
Tue, 30 Nov 2004	0.059360
Mon, 29 Nov 2004	0.059234
Fri, 26 Nov 2004	0.059433
Thu, 25 Nov 2004	0.059812
Wed, 24 Nov 2004	0.060121
Tue, 23 Nov 2004	0.060500
Mon, 22 Nov 2004	0.060742
Fri, 19 Nov 2004	0.060250
Thu, 18 Nov 2004	0.059956
Wed, 17 Nov 2004	0.059767
Tue, 16 Nov 2004	0.059232
Mon, 15 Nov 2004	0.059225
Fri, 12 Nov 2004	0.059249
Thu, 11 Nov 2004	0.059172
Wed, 10 Nov 2004	0.059502
Tue, 9 Nov 2004	0.060262
Mon, 8 Nov 2004	0.059981
Fri, 5 Nov 2004	0.059915
Thu, 4 Nov 2004	0.059675
Wed, 3 Nov 2004	0.060305
Tue, 2 Nov 2004	0.060502
Mon, 1 Nov 2004	0.059965
Fri, 29 Oct 2004	0.060286
Thu, 28 Oct 2004	0.060603
Wed, 27 Oct 2004	0.059852
Tue, 26 Oct 2004	0.060340
Mon, 25 Oct 2004	0.060356
Fri, 22 Oct 2004	0.060539
Thu, 21 Oct 2004	0.060668
Wed, 20 Oct 2004	0.060324
Tue, 19 Oct 2004	0.060673
Mon, 18 Oct 2004	0.060355
Fri, 15 Oct 2004	0.060563
Thu, 14 Oct 2004	0.060524
Wed, 13 Oct 2004	0.060974
Tue, 12 Oct 2004	0.060586
Mon, 11 Oct 2004	0.060789
Fri, 8 Oct 2004	0.061007
Thu, 7 Oct 2004	0.060549
Wed, 6 Oct 2004	0.060608
Tue, 5 Oct 2004	0.060640
Mon, 4 Oct 2004	0.060751
Fri, 1 Oct 2004	0.060855
Thu, 30 Sep 2004	0.060808
Wed, 29 Sep 2004	0.061126
Tue, 28 Sep 2004	0.060775
Mon, 27 Sep 2004	0.061376
Fri, 24 Sep 2004	0.061240
Thu, 23 Sep 2004	0.061178
Wed, 22 Sep 2004	0.062004
Tue, 21 Sep 2004	0.062384
Mon, 20 Sep 2004	0.063208
Fri, 17 Sep 2004	0.062798
Thu, 16 Sep 2004	0.063326
Wed, 15 Sep 2004	0.062583
Tue, 14 Sep 2004	0.062197
Mon, 13 Sep 2004	0.061889
Fri, 10 Sep 2004	0.061827
Thu, 9 Sep 2004	0.062116
Wed, 8 Sep 2004	0.063128
Tue, 7 Sep 2004	0.062898
Mon, 6 Sep 2004	0.062632
Fri, 3 Sep 2004	0.062511
Thu, 2 Sep 2004	0.062740
Wed, 1 Sep 2004	0.062886
Tue, 31 Aug 2004	0.063142
Mon, 30 Aug 2004	0.063119
Fri, 27 Aug 2004	0.063108
Thu, 26 Aug 2004	0.062658
Wed, 25 Aug 2004	0.062415
Tue, 24 Aug 2004	0.062269
Mon, 23 Aug 2004	0.061569
Fri, 20 Aug 2004	0.061190
Thu, 19 Aug 2004	0.061277
Wed, 18 Aug 2004	0.061368
Tue, 17 Aug 2004	0.060689
Mon, 16 Aug 2004	0.060588
Fri, 13 Aug 2004	0.060725
Thu, 12 Aug 2004	0.061232
Wed, 11 Aug 2004	0.061315
Tue, 10 Aug 2004	0.061152
Mon, 9 Aug 2004	0.061284
Fri, 6 Aug 2004	0.061952
Thu, 5 Aug 2004	0.062384
Wed, 4 Aug 2004	0.062926
Tue, 3 Aug 2004	0.063244
Mon, 2 Aug 2004	0.062958
Fri, 30 Jul 2004	0.062747
Thu, 29 Jul 2004	0.062637
Wed, 28 Jul 2004	0.063067
Tue, 27 Jul 2004	0.063568
Mon, 26 Jul 2004	0.063857
Fri, 23 Jul 2004	0.063233
Thu, 22 Jul 2004	0.063161
Wed, 21 Jul 2004	0.063432
Tue, 20 Jul 2004	0.063190
Mon, 19 Jul 2004	0.063139
Fri, 16 Jul 2004	0.062628
Thu, 15 Jul 2004	0.063083
Wed, 14 Jul 2004	0.063190
Tue, 13 Jul 2004	0.063249
Mon, 12 Jul 2004	0.063063
Fri, 9 Jul 2004	0.062980
Thu, 8 Jul 2004	0.062877
Wed, 7 Jul 2004	0.063008
Tue, 6 Jul 2004	0.063004
Mon, 5 Jul 2004	0.063360
Fri, 2 Jul 2004	0.064027
Thu, 1 Jul 2004	0.064122
Wed, 30 Jun 2004	0.063720
Tue, 29 Jun 2004	0.063176
Mon, 28 Jun 2004	0.063185
Fri, 25 Jun 2004	0.063272
Thu, 24 Jun 2004	0.064134
Wed, 23 Jun 2004	0.063480
Tue, 22 Jun 2004	0.063460
Mon, 21 Jun 2004	0.063660
Fri, 18 Jun 2004	0.063773
Thu, 17 Jun 2004	0.063338
Wed, 16 Jun 2004	0.062557
Tue, 15 Jun 2004	0.061966
Mon, 14 Jun 2004	0.062439
Fri, 11 Jun 2004	0.062732
Thu, 10 Jun 2004	0.062803
Wed, 9 Jun 2004	0.061726
Tue, 8 Jun 2004	0.060620
Mon, 7 Jun 2004	0.060476
Fri, 4 Jun 2004	0.060259
Thu, 3 Jun 2004	0.060144
Wed, 2 Jun 2004	0.060403
Tue, 1 Jun 2004	0.061027
Fri, 28 May 2004	0.060485
Thu, 27 May 2004	0.060358
Wed, 26 May 2004	0.060835
Tue, 25 May 2004	0.060434
Mon, 24 May 2004	0.061172
Fri, 21 May 2004	0.061218
Wed, 19 May 2004	0.061357
Tue, 18 May 2004	0.060646
Fri, 14 May 2004	0.060397
Thu, 13 May 2004	0.060404
Wed, 12 May 2004	0.061123
Tue, 11 May 2004	0.061026
Mon, 10 May 2004	0.060247
Fri, 7 May 2004	0.060604
Thu, 6 May 2004	0.061527
Wed, 5 May 2004	0.061950
Tue, 4 May 2004	0.062114
Mon, 3 May 2004	0.062433
Fri, 30 Apr 2004	0.062342
Thu, 29 Apr 2004	0.062441
Wed, 28 Apr 2004	0.063018
Tue, 27 Apr 2004	0.063057
Mon, 26 Apr 2004	0.063922
Fri, 23 Apr 2004	0.063589
Thu, 22 Apr 2004	0.063446
Wed, 21 Apr 2004	0.063795
Tue, 20 Apr 2004	0.064365
Mon, 19 Apr 2004	0.063851
Fri, 16 Apr 2004	0.063959
Thu, 15 Apr 2004	0.063931
Wed, 14 Apr 2004	0.064668
Tue, 13 Apr 2004	0.065459
Wed, 7 Apr 2004	0.065760
Tue, 6 Apr 2004	0.065307
Mon, 5 Apr 2004	0.066278
Fri, 2 Apr 2004	0.065503
Thu, 1 Apr 2004	0.066296
Wed, 31 Mar 2004	0.066441
Tue, 30 Mar 2004	0.065187
Mon, 29 Mar 2004	0.065968
Fri, 26 Mar 2004	0.065682
Thu, 25 Mar 2004	0.065709
Wed, 24 Mar 2004	0.064958
Tue, 23 Mar 2004	0.064283
Mon, 22 Mar 2004	0.063774
Fri, 19 Mar 2004	0.064508
Thu, 18 Mar 2004	0.064792
Wed, 17 Mar 2004	0.063744
Tue, 16 Mar 2004	0.062807
Mon, 15 Mar 2004	0.062414
Fri, 12 Mar 2004	0.062872
Thu, 11 Mar 2004	0.063313
Wed, 10 Mar 2004	0.063479
Tue, 9 Mar 2004	0.062774
Mon, 8 Mar 2004	0.062417
Fri, 5 Mar 2004	0.063948
Thu, 4 Mar 2004	0.064245
Wed, 3 Mar 2004	0.065006
Tue, 2 Mar 2004	0.063870
Mon, 1 Mar 2004	0.063964
Fri, 27 Feb 2004	0.064418
Thu, 26 Feb 2004	0.064370
Wed, 25 Feb 2004	0.064311
Tue, 24 Feb 2004	0.064313
Mon, 23 Feb 2004	0.064524
Fri, 20 Feb 2004	0.064633
Thu, 19 Feb 2004	0.064748
Wed, 18 Feb 2004	0.064862
Tue, 17 Feb 2004	0.064707
Mon, 16 Feb 2004	0.065570
Fri, 13 Feb 2004	0.065314
Thu, 12 Feb 2004	0.065610
Wed, 11 Feb 2004	0.065866
Tue, 10 Feb 2004	0.065564
Mon, 9 Feb 2004	0.064699
Fri, 6 Feb 2004	0.065415
Thu, 5 Feb 2004	0.065825
Wed, 4 Feb 2004	0.066048
Tue, 3 Feb 2004	0.065374
Mon, 2 Feb 2004	0.066105
Fri, 30 Jan 2004	0.066527
Thu, 29 Jan 2004	0.066329
Wed, 28 Jan 2004	0.065254
Tue, 27 Jan 2004	0.064908
Mon, 26 Jan 2004	0.064558
Fri, 23 Jan 2004	0.063898
Thu, 22 Jan 2004	0.063155
Wed, 21 Jan 2004	0.064066
Tue, 20 Jan 2004	0.064007
Mon, 19 Jan 2004	0.064989
Fri, 16 Jan 2004	0.064928
Thu, 15 Jan 2004	0.063700
Wed, 14 Jan 2004	0.063601
Tue, 13 Jan 2004	0.063175
Mon, 12 Jan 2004	0.063019
Fri, 9 Jan 2004	0.063501
Thu, 8 Jan 2004	0.064186
Wed, 7 Jan 2004	0.063652
Tue, 6 Jan 2004	0.063236
Mon, 5 Jan 2004	0.062484
Fri, 2 Jan 2004	0.062303

Monthly averages

January		0.064070
February		0.065114
March		0.064181
April		0.064262
May		0.061018
June		0.062380
July		0.063210
August		0.061935
September		0.062165
October		0.060564
November		0.059825
December		0.059081

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"