Norges Bank JPY rates in 2006

Average 1 JPY = 0.055152 NOK

The mean of all 251 publications in 2006, ranging from 0.052185 to 0.058749 NOK.

Every rate of 2006

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.052495
Thu, 28 Dec 2006	0.052599
Wed, 27 Dec 2006	0.052710
Fri, 22 Dec 2006	0.052329
Thu, 21 Dec 2006	0.052185
Wed, 20 Dec 2006	0.052314
Tue, 19 Dec 2006	0.052508
Mon, 18 Dec 2006	0.052747
Fri, 15 Dec 2006	0.052632
Thu, 14 Dec 2006	0.052567
Wed, 13 Dec 2006	0.052478
Tue, 12 Dec 2006	0.052485
Mon, 11 Dec 2006	0.052627
Fri, 8 Dec 2006	0.052893
Thu, 7 Dec 2006	0.052950
Wed, 6 Dec 2006	0.053288
Tue, 5 Dec 2006	0.053228
Mon, 4 Dec 2006	0.053002
Fri, 1 Dec 2006	0.053083
Thu, 30 Nov 2006	0.053272
Wed, 29 Nov 2006	0.053931
Tue, 28 Nov 2006	0.054128
Mon, 27 Nov 2006	0.054316
Fri, 24 Nov 2006	0.054588
Thu, 23 Nov 2006	0.054844
Wed, 22 Nov 2006	0.054740
Tue, 21 Nov 2006	0.054655
Mon, 20 Nov 2006	0.054509
Fri, 17 Nov 2006	0.054693
Thu, 16 Nov 2006	0.054396
Wed, 15 Nov 2006	0.054606
Tue, 14 Nov 2006	0.054427
Mon, 13 Nov 2006	0.054184
Fri, 10 Nov 2006	0.054247
Thu, 9 Nov 2006	0.054456
Wed, 8 Nov 2006	0.054825
Tue, 7 Nov 2006	0.054871
Mon, 6 Nov 2006	0.054842
Fri, 3 Nov 2006	0.055103
Thu, 2 Nov 2006	0.055174
Wed, 1 Nov 2006	0.055618
Tue, 31 Oct 2006	0.055699
Mon, 30 Oct 2006	0.055866
Fri, 27 Oct 2006	0.055311
Thu, 26 Oct 2006	0.055103
Wed, 25 Oct 2006	0.055613
Tue, 24 Oct 2006	0.055911
Mon, 23 Oct 2006	0.056282
Fri, 20 Oct 2006	0.056357
Thu, 19 Oct 2006	0.056855
Wed, 18 Oct 2006	0.056917
Tue, 17 Oct 2006	0.056979
Mon, 16 Oct 2006	0.056736
Fri, 13 Oct 2006	0.056250
Thu, 12 Oct 2006	0.056402
Wed, 11 Oct 2006	0.056135
Tue, 10 Oct 2006	0.055751
Mon, 9 Oct 2006	0.056100
Fri, 6 Oct 2006	0.056409
Thu, 5 Oct 2006	0.056059
Wed, 4 Oct 2006	0.056071
Tue, 3 Oct 2006	0.055875
Mon, 2 Oct 2006	0.055620
Fri, 29 Sep 2006	0.055143
Thu, 28 Sep 2006	0.054978
Wed, 27 Sep 2006	0.055507
Tue, 26 Sep 2006	0.056237
Mon, 25 Sep 2006	0.056389
Fri, 22 Sep 2006	0.056051
Thu, 21 Sep 2006	0.055637
Wed, 20 Sep 2006	0.055676
Tue, 19 Sep 2006	0.055598
Mon, 18 Sep 2006	0.055416
Fri, 15 Sep 2006	0.055520
Thu, 14 Sep 2006	0.055703
Wed, 13 Sep 2006	0.056172
Tue, 12 Sep 2006	0.055489
Mon, 11 Sep 2006	0.055706
Fri, 8 Sep 2006	0.055564
Thu, 7 Sep 2006	0.055302
Wed, 6 Sep 2006	0.054590
Tue, 5 Sep 2006	0.054772
Mon, 4 Sep 2006	0.054457
Fri, 1 Sep 2006	0.053939
Thu, 31 Aug 2006	0.053663
Wed, 30 Aug 2006	0.053741
Tue, 29 Aug 2006	0.053782
Mon, 28 Aug 2006	0.053617
Fri, 25 Aug 2006	0.053899
Thu, 24 Aug 2006	0.054096
Wed, 23 Aug 2006	0.053947
Tue, 22 Aug 2006	0.053814
Mon, 21 Aug 2006	0.053858
Fri, 18 Aug 2006	0.054419
Thu, 17 Aug 2006	0.054375
Wed, 16 Aug 2006	0.053907
Tue, 15 Aug 2006	0.054118
Mon, 14 Aug 2006	0.053917
Fri, 11 Aug 2006	0.053684
Thu, 10 Aug 2006	0.053854
Wed, 9 Aug 2006	0.053621
Tue, 8 Aug 2006	0.053551
Mon, 7 Aug 2006	0.053280
Fri, 4 Aug 2006	0.053390
Thu, 3 Aug 2006	0.053599
Wed, 2 Aug 2006	0.053612
Tue, 1 Aug 2006	0.053780
Mon, 31 Jul 2006	0.053912
Fri, 28 Jul 2006	0.053780
Thu, 27 Jul 2006	0.053694
Wed, 26 Jul 2006	0.053936
Tue, 25 Jul 2006	0.053823
Mon, 24 Jul 2006	0.053991
Fri, 21 Jul 2006	0.053981
Thu, 20 Jul 2006	0.053711
Wed, 19 Jul 2006	0.054244
Tue, 18 Jul 2006	0.054086
Mon, 17 Jul 2006	0.053900
Fri, 14 Jul 2006	0.053909
Thu, 13 Jul 2006	0.054179
Wed, 12 Jul 2006	0.054227
Tue, 11 Jul 2006	0.054846
Mon, 10 Jul 2006	0.055011
Fri, 7 Jul 2006	0.054253
Thu, 6 Jul 2006	0.053974
Wed, 5 Jul 2006	0.054208
Tue, 4 Jul 2006	0.054377
Mon, 3 Jul 2006	0.054412
Fri, 30 Jun 2006	0.054449
Thu, 29 Jun 2006	0.053990
Wed, 28 Jun 2006	0.054089
Tue, 27 Jun 2006	0.054251
Mon, 26 Jun 2006	0.054256
Fri, 23 Jun 2006	0.054419
Thu, 22 Jun 2006	0.054791
Wed, 21 Jun 2006	0.054497
Tue, 20 Jun 2006	0.054684
Mon, 19 Jun 2006	0.054016
Fri, 16 Jun 2006	0.054057
Thu, 15 Jun 2006	0.054180
Wed, 14 Jun 2006	0.054168
Tue, 13 Jun 2006	0.054170
Mon, 12 Jun 2006	0.054125
Fri, 9 Jun 2006	0.054187
Thu, 8 Jun 2006	0.053762
Wed, 7 Jun 2006	0.053865
Tue, 6 Jun 2006	0.053651
Fri, 2 Jun 2006	0.053783
Thu, 1 Jun 2006	0.053981
Wed, 31 May 2006	0.054154
Tue, 30 May 2006	0.054321
Mon, 29 May 2006	0.054594
Fri, 26 May 2006	0.054516
Wed, 24 May 2006	0.054412
Tue, 23 May 2006	0.054691
Mon, 22 May 2006	0.054378
Fri, 19 May 2006	0.054718
Thu, 18 May 2006	0.055228
Tue, 16 May 2006	0.055445
Mon, 15 May 2006	0.055113
Fri, 12 May 2006	0.054850
Thu, 11 May 2006	0.054883
Wed, 10 May 2006	0.054980
Tue, 9 May 2006	0.055073
Mon, 8 May 2006	0.054881
Fri, 5 May 2006	0.053747
Thu, 4 May 2006	0.053948
Wed, 3 May 2006	0.054132
Tue, 2 May 2006	0.054189
Fri, 28 Apr 2006	0.054135
Thu, 27 Apr 2006	0.054628
Wed, 26 Apr 2006	0.054574
Tue, 25 Apr 2006	0.055221
Mon, 24 Apr 2006	0.055082
Fri, 21 Apr 2006	0.054329
Thu, 20 Apr 2006	0.053624
Wed, 19 Apr 2006	0.054015
Tue, 18 Apr 2006	0.054342
Wed, 12 Apr 2006	0.054644
Tue, 11 Apr 2006	0.054425
Mon, 10 Apr 2006	0.054863
Fri, 7 Apr 2006	0.054858
Thu, 6 Apr 2006	0.054499
Wed, 5 Apr 2006	0.054707
Tue, 4 Apr 2006	0.054868
Mon, 3 Apr 2006	0.055449
Fri, 31 Mar 2006	0.055944
Thu, 30 Mar 2006	0.056216
Wed, 29 Mar 2006	0.056117
Tue, 28 Mar 2006	0.056266
Mon, 27 Mar 2006	0.056846
Fri, 24 Mar 2006	0.056310
Thu, 23 Mar 2006	0.056455
Wed, 22 Mar 2006	0.056201
Tue, 21 Mar 2006	0.056161
Mon, 20 Mar 2006	0.056380
Fri, 17 Mar 2006	0.056383
Thu, 16 Mar 2006	0.056311
Wed, 15 Mar 2006	0.056387
Tue, 14 Mar 2006	0.056330
Mon, 13 Mar 2006	0.056189
Fri, 10 Mar 2006	0.056506
Thu, 9 Mar 2006	0.057270
Wed, 8 Mar 2006	0.057054
Tue, 7 Mar 2006	0.056915
Mon, 6 Mar 2006	0.056573
Fri, 3 Mar 2006	0.057245
Thu, 2 Mar 2006	0.057734
Wed, 1 Mar 2006	0.057946
Tue, 28 Feb 2006	0.058069
Mon, 27 Feb 2006	0.058260
Fri, 24 Feb 2006	0.057843
Thu, 23 Feb 2006	0.057521
Wed, 22 Feb 2006	0.057182
Tue, 21 Feb 2006	0.056878
Mon, 20 Feb 2006	0.057087
Fri, 17 Feb 2006	0.057257
Thu, 16 Feb 2006	0.057862
Wed, 15 Feb 2006	0.058142
Tue, 14 Feb 2006	0.058293
Mon, 13 Feb 2006	0.057727
Fri, 10 Feb 2006	0.057367
Thu, 9 Feb 2006	0.056483
Wed, 8 Feb 2006	0.056650
Tue, 7 Feb 2006	0.056970
Mon, 6 Feb 2006	0.056557
Fri, 3 Feb 2006	0.056082
Thu, 2 Feb 2006	0.056281
Wed, 1 Feb 2006	0.056662
Tue, 31 Jan 2006	0.056918
Mon, 30 Jan 2006	0.057240
Fri, 27 Jan 2006	0.056882
Thu, 26 Jan 2006	0.056884
Wed, 25 Jan 2006	0.056909
Tue, 24 Jan 2006	0.057287
Mon, 23 Jan 2006	0.057353
Fri, 20 Jan 2006	0.058099
Thu, 19 Jan 2006	0.058457
Wed, 18 Jan 2006	0.058232
Tue, 17 Jan 2006	0.058224
Mon, 16 Jan 2006	0.057811
Fri, 13 Jan 2006	0.058260
Thu, 12 Jan 2006	0.058749
Wed, 11 Jan 2006	0.058065
Tue, 10 Jan 2006	0.057783
Mon, 9 Jan 2006	0.057563
Fri, 6 Jan 2006	0.056554
Thu, 5 Jan 2006	0.056536
Wed, 4 Jan 2006	0.056591
Tue, 3 Jan 2006	0.057092
Mon, 2 Jan 2006	0.057183

Monthly averages

January		0.057485
February		0.057259
March		0.056597
April		0.054604
May		0.054613
June		0.054161
July		0.054117
August		0.053805
September		0.055421
October		0.056105
November		0.054565
December		0.052691

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"