1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2013

Norges Bank JPY rates in 2013

Average 1 JPY = 0.060269 NOK

The mean of all 250 publications in 2013, ranging from 0.056018 to 0.064063 NOK.

0.05750.060.0625Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.057918
Mon, 30 Dec 20130.058099
Fri, 27 Dec 20130.058251
Mon, 23 Dec 20130.058979
Fri, 20 Dec 20130.058993
Thu, 19 Dec 20130.058807
Wed, 18 Dec 20130.059173
Tue, 17 Dec 20130.059742
Mon, 16 Dec 20130.059452
Fri, 13 Dec 20130.059818
Thu, 12 Dec 20130.059900
Wed, 11 Dec 20130.059634
Tue, 10 Dec 20130.059438
Mon, 9 Dec 20130.059637
Fri, 6 Dec 20130.060402
Thu, 5 Dec 20130.060574
Wed, 4 Dec 20130.059655
Tue, 3 Dec 20130.059508
Mon, 2 Dec 20130.059712
Fri, 29 Nov 20130.059766
Thu, 28 Nov 20130.059514
Wed, 27 Nov 20130.059619
Tue, 26 Nov 20130.060205
Mon, 25 Nov 20130.060155
Fri, 22 Nov 20130.060015
Thu, 21 Nov 20130.060417
Wed, 20 Nov 20130.060858
Tue, 19 Nov 20130.061002
Mon, 18 Nov 20130.061144
Fri, 15 Nov 20130.061142
Thu, 14 Nov 20130.062051
Wed, 13 Nov 20130.062565
Tue, 12 Nov 20130.061997
Mon, 11 Nov 20130.061768
Fri, 8 Nov 20130.062133
Thu, 7 Nov 20130.060727
Wed, 6 Nov 20130.060380
Tue, 5 Nov 20130.060729
Mon, 4 Nov 20130.060148
Fri, 1 Nov 20130.060542
Thu, 31 Oct 20130.060482
Wed, 30 Oct 20130.059803
Tue, 29 Oct 20130.060198
Mon, 28 Oct 20130.060379
Fri, 25 Oct 20130.060656
Thu, 24 Oct 20130.060460
Wed, 23 Oct 20130.060739
Tue, 22 Oct 20130.060463
Mon, 21 Oct 20130.060312
Fri, 18 Oct 20130.060559
Thu, 17 Oct 20130.060723
Wed, 16 Oct 20130.061002
Tue, 15 Oct 20130.061088
Mon, 14 Oct 20130.061059
Fri, 11 Oct 20130.060942
Thu, 10 Oct 20130.061872
Wed, 9 Oct 20130.061650
Tue, 8 Oct 20130.061255
Mon, 7 Oct 20130.061821
Fri, 4 Oct 20130.061460
Thu, 3 Oct 20130.061057
Wed, 2 Oct 20130.061718
Tue, 1 Oct 20130.061320
Mon, 30 Sep 20130.061572
Fri, 27 Sep 20130.060797
Thu, 26 Sep 20130.060434
Wed, 25 Sep 20130.061086
Tue, 24 Sep 20130.060337
Mon, 23 Sep 20130.059668
Fri, 20 Sep 20130.059497
Thu, 19 Sep 20130.058483
Wed, 18 Sep 20130.059703
Tue, 17 Sep 20130.059389
Mon, 16 Sep 20130.059765
Fri, 13 Sep 20130.059424
Thu, 12 Sep 20130.059430
Wed, 11 Sep 20130.059040
Tue, 10 Sep 20130.059194
Mon, 9 Sep 20130.061097
Fri, 6 Sep 20130.061219
Thu, 5 Sep 20130.061136
Wed, 4 Sep 20130.061067
Tue, 3 Sep 20130.061086
Mon, 2 Sep 20130.061099
Fri, 30 Aug 20130.062230
Thu, 29 Aug 20130.061754
Wed, 28 Aug 20130.061945
Tue, 27 Aug 20130.061728
Mon, 26 Aug 20130.061356
Fri, 23 Aug 20130.061156
Thu, 22 Aug 20130.061792
Wed, 21 Aug 20130.061703
Tue, 20 Aug 20130.061275
Mon, 19 Aug 20130.060465
Fri, 16 Aug 20130.060767
Thu, 15 Aug 20130.060113
Wed, 14 Aug 20130.060022
Tue, 13 Aug 20130.059845
Mon, 12 Aug 20130.060691
Fri, 9 Aug 20130.060616
Thu, 8 Aug 20130.061268
Wed, 7 Aug 20130.061137
Tue, 6 Aug 20130.060344
Mon, 5 Aug 20130.060136
Fri, 2 Aug 20130.059687
Thu, 1 Aug 20130.059947
Wed, 31 Jul 20130.060504
Tue, 30 Jul 20130.060559
Mon, 29 Jul 20130.060507
Fri, 26 Jul 20130.060104
Thu, 25 Jul 20130.059370
Wed, 24 Jul 20130.058707
Tue, 23 Jul 20130.059253
Mon, 22 Jul 20130.059504
Fri, 19 Jul 20130.059664
Thu, 18 Jul 20130.059850
Wed, 17 Jul 20130.060065
Tue, 16 Jul 20130.060556
Mon, 15 Jul 20130.060690
Fri, 12 Jul 20130.060987
Thu, 11 Jul 20130.061166
Wed, 10 Jul 20130.061157
Tue, 9 Jul 20130.060737
Mon, 8 Jul 20130.061250
Fri, 5 Jul 20130.061662
Thu, 4 Jul 20130.061208
Wed, 3 Jul 20130.061587
Tue, 2 Jul 20130.060886
Mon, 1 Jul 20130.060762
Fri, 28 Jun 20130.060936
Thu, 27 Jun 20130.061604
Wed, 26 Jun 20130.062413
Tue, 25 Jun 20130.062446
Mon, 24 Jun 20130.062549
Fri, 21 Jun 20130.061472
Thu, 20 Jun 20130.060730
Wed, 19 Jun 20130.060236
Tue, 18 Jun 20130.060318
Mon, 17 Jun 20130.060419
Fri, 14 Jun 20130.060461
Thu, 13 Jun 20130.061240
Wed, 12 Jun 20130.059743
Tue, 11 Jun 20130.059767
Mon, 10 Jun 20130.058343
Fri, 7 Jun 20130.060173
Thu, 6 Jun 20130.058333
Wed, 5 Jun 20130.058442
Tue, 4 Jun 20130.057872
Mon, 3 Jun 20130.058273
Fri, 31 May 20130.058358
Thu, 30 May 20130.057851
Wed, 29 May 20130.058060
Tue, 28 May 20130.057228
Mon, 27 May 20130.057799
Fri, 24 May 20130.057360
Thu, 23 May 20130.057481
Wed, 22 May 20130.056018
Tue, 21 May 20130.056726
Thu, 16 May 20130.057026
Wed, 15 May 20130.057115
Tue, 14 May 20130.057177
Mon, 13 May 20130.057064
Fri, 10 May 20130.057041
Wed, 8 May 20130.058442
Tue, 7 May 20130.058774
Mon, 6 May 20130.058565
Fri, 3 May 20130.059156
Thu, 2 May 20130.058792
Tue, 30 Apr 20130.059737
Mon, 29 Apr 20130.059320
Fri, 26 Apr 20130.059483
Thu, 25 Apr 20130.059023
Wed, 24 Apr 20130.059308
Tue, 23 Apr 20130.059719
Mon, 22 Apr 20130.058531
Fri, 19 Apr 20130.058340
Thu, 18 Apr 20130.059089
Wed, 17 Apr 20130.058743
Tue, 16 Apr 20130.058596
Mon, 15 Apr 20130.058676
Fri, 12 Apr 20130.057758
Thu, 11 Apr 20130.057343
Wed, 10 Apr 20130.057876
Tue, 9 Apr 20130.058067
Mon, 8 Apr 20130.058026
Fri, 5 Apr 20130.059824
Thu, 4 Apr 20130.060903
Wed, 3 Apr 20130.062075
Tue, 2 Apr 20130.062334
Wed, 27 Mar 20130.061613
Tue, 26 Mar 20130.061835
Mon, 25 Mar 20130.061550
Fri, 22 Mar 20130.061372
Thu, 21 Mar 20130.061391
Wed, 20 Mar 20130.060999
Tue, 19 Mar 20130.060900
Mon, 18 Mar 20130.061047
Fri, 15 Mar 20130.059991
Thu, 14 Mar 20130.060357
Wed, 13 Mar 20130.059740
Tue, 12 Mar 20130.059445
Mon, 11 Mar 20130.059551
Fri, 8 Mar 20130.059311
Thu, 7 Mar 20130.060395
Wed, 6 Mar 20130.060936
Tue, 5 Mar 20130.061260
Mon, 4 Mar 20130.061194
Fri, 1 Mar 20130.062105
Thu, 28 Feb 20130.061840
Wed, 27 Feb 20130.062194
Tue, 26 Feb 20130.062059
Mon, 25 Feb 20130.059740
Fri, 22 Feb 20130.060717
Thu, 21 Feb 20130.060851
Wed, 20 Feb 20130.059209
Tue, 19 Feb 20130.059426
Mon, 18 Feb 20130.059142
Fri, 15 Feb 20130.059619
Thu, 14 Feb 20130.059173
Wed, 13 Feb 20130.058523
Tue, 12 Feb 20130.058349
Mon, 11 Feb 20130.058979
Fri, 8 Feb 20130.059836
Thu, 7 Feb 20130.058599
Wed, 6 Feb 20130.058689
Tue, 5 Feb 20130.058688
Mon, 4 Feb 20130.059122
Fri, 1 Feb 20130.059052
Thu, 31 Jan 20130.060290
Wed, 30 Jan 20130.060178
Tue, 29 Jan 20130.060986
Mon, 28 Jan 20130.060895
Fri, 25 Jan 20130.060500
Thu, 24 Jan 20130.061918
Wed, 23 Jan 20130.062735
Tue, 22 Jan 20130.062972
Mon, 21 Jan 20130.062361
Fri, 18 Jan 20130.062234
Thu, 17 Jan 20130.062064
Wed, 16 Jan 20130.063386
Tue, 15 Jan 20130.062686
Mon, 14 Jan 20130.061818
Fri, 11 Jan 20130.062185
Thu, 10 Jan 20130.063044
Wed, 9 Jan 20130.064063
Tue, 8 Jan 20130.063945
Mon, 7 Jan 20130.063819
Fri, 4 Jan 20130.063492
Thu, 3 Jan 20130.064000
Wed, 2 Jan 20130.063421

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"