1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1998

Norges Bank JPY rates in 1998

Average 1 JPY = 0.057926 NOK

The mean of all 253 publications in 1998, ranging from 0.051644 to 0.067254 NOK.

0.0550.060.065Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.066819
Wed, 30 Dec 19980.065211
Tue, 29 Dec 19980.065492
Mon, 28 Dec 19980.065863
Thu, 24 Dec 19980.065888
Wed, 23 Dec 19980.065866
Tue, 22 Dec 19980.065419
Mon, 21 Dec 19980.066367
Fri, 18 Dec 19980.067254
Thu, 17 Dec 19980.065538
Wed, 16 Dec 19980.066969
Tue, 15 Dec 19980.066768
Mon, 14 Dec 19980.065661
Fri, 11 Dec 19980.064944
Thu, 10 Dec 19980.064494
Wed, 9 Dec 19980.063636
Tue, 8 Dec 19980.063017
Mon, 7 Dec 19980.062594
Fri, 4 Dec 19980.062480
Thu, 3 Dec 19980.062284
Wed, 2 Dec 19980.061236
Tue, 1 Dec 19980.060998
Mon, 30 Nov 19980.060952
Fri, 27 Nov 19980.061037
Thu, 26 Nov 19980.061726
Wed, 25 Nov 19980.062071
Tue, 24 Nov 19980.061752
Mon, 23 Nov 19980.061932
Fri, 20 Nov 19980.062237
Thu, 19 Nov 19980.061901
Wed, 18 Nov 19980.061203
Tue, 17 Nov 19980.061597
Mon, 16 Nov 19980.060829
Fri, 13 Nov 19980.061561
Thu, 12 Nov 19980.060953
Wed, 11 Nov 19980.061609
Tue, 10 Nov 19980.061165
Mon, 9 Nov 19980.061963
Fri, 6 Nov 19980.062353
Thu, 5 Nov 19980.063008
Wed, 4 Nov 19980.063472
Tue, 3 Nov 19980.063488
Mon, 2 Nov 19980.063309
Fri, 30 Oct 19980.063390
Thu, 29 Oct 19980.063288
Wed, 28 Oct 19980.062807
Tue, 27 Oct 19980.061622
Mon, 26 Oct 19980.061762
Fri, 23 Oct 19980.061707
Thu, 22 Oct 19980.062869
Wed, 21 Oct 19980.063634
Tue, 20 Oct 19980.064733
Mon, 19 Oct 19980.064450
Fri, 16 Oct 19980.065064
Thu, 15 Oct 19980.064404
Wed, 14 Oct 19980.063399
Tue, 13 Oct 19980.063024
Mon, 12 Oct 19980.064792
Fri, 9 Oct 19980.063487
Thu, 8 Oct 19980.059506
Wed, 7 Oct 19980.057508
Tue, 6 Oct 19980.055811
Mon, 5 Oct 19980.055567
Fri, 2 Oct 19980.054759
Thu, 1 Oct 19980.054286
Wed, 30 Sep 19980.054297
Tue, 29 Sep 19980.055141
Mon, 28 Sep 19980.054955
Fri, 25 Sep 19980.054991
Thu, 24 Sep 19980.054958
Wed, 23 Sep 19980.054942
Tue, 22 Sep 19980.055699
Mon, 21 Sep 19980.055939
Fri, 18 Sep 19980.056363
Thu, 17 Sep 19980.055704
Wed, 16 Sep 19980.055906
Tue, 15 Sep 19980.056738
Mon, 14 Sep 19980.057115
Fri, 11 Sep 19980.057698
Thu, 10 Sep 19980.056512
Wed, 9 Sep 19980.058127
Tue, 8 Sep 19980.058649
Mon, 7 Sep 19980.058170
Fri, 4 Sep 19980.057303
Thu, 3 Sep 19980.056582
Wed, 2 Sep 19980.055969
Tue, 1 Sep 19980.056643
Mon, 31 Aug 19980.055232
Fri, 28 Aug 19980.057956
Thu, 27 Aug 19980.055989
Wed, 26 Aug 19980.054851
Tue, 25 Aug 19980.053904
Mon, 24 Aug 19980.053514
Fri, 21 Aug 19980.053926
Thu, 20 Aug 19980.053858
Wed, 19 Aug 19980.053431
Tue, 18 Aug 19980.052797
Mon, 17 Aug 19980.052529
Fri, 14 Aug 19980.052394
Thu, 13 Aug 19980.051975
Wed, 12 Aug 19980.051970
Tue, 11 Aug 19980.051644
Mon, 10 Aug 19980.051829
Fri, 7 Aug 19980.052006
Thu, 6 Aug 19980.052160
Wed, 5 Aug 19980.052440
Tue, 4 Aug 19980.052353
Mon, 3 Aug 19980.052161
Fri, 31 Jul 19980.052544
Thu, 30 Jul 19980.052867
Wed, 29 Jul 19980.053124
Tue, 28 Jul 19980.053159
Mon, 27 Jul 19980.052965
Fri, 24 Jul 19980.053662
Thu, 23 Jul 19980.053466
Wed, 22 Jul 19980.053647
Tue, 21 Jul 19980.054101
Mon, 20 Jul 19980.053858
Fri, 17 Jul 19980.054329
Thu, 16 Jul 19980.054478
Wed, 15 Jul 19980.054395
Tue, 14 Jul 19980.054112
Mon, 13 Jul 19980.053982
Fri, 10 Jul 19980.054847
Thu, 9 Jul 19980.055239
Wed, 8 Jul 19980.055417
Tue, 7 Jul 19980.055097
Mon, 6 Jul 19980.054844
Fri, 3 Jul 19980.055652
Thu, 2 Jul 19980.055741
Wed, 1 Jul 19980.055646
Tue, 30 Jun 19980.054740
Mon, 29 Jun 19980.054142
Fri, 26 Jun 19980.053796
Thu, 25 Jun 19980.053892
Wed, 24 Jun 19980.054024
Tue, 23 Jun 19980.054931
Mon, 22 Jun 19980.055002
Fri, 19 Jun 19980.055714
Thu, 18 Jun 19980.055183
Wed, 17 Jun 19980.053252
Tue, 16 Jun 19980.052708
Mon, 15 Jun 19980.052720
Fri, 12 Jun 19980.053134
Thu, 11 Jun 19980.053602
Wed, 10 Jun 19980.053510
Tue, 9 Jun 19980.053153
Mon, 8 Jun 19980.052964
Fri, 5 Jun 19980.053371
Thu, 4 Jun 19980.053672
Wed, 3 Jun 19980.054308
Tue, 2 Jun 19980.054029
Fri, 29 May 19980.054498
Thu, 28 May 19980.055035
Wed, 27 May 19980.054322
Tue, 26 May 19980.054200
Mon, 25 May 19980.054618
Fri, 22 May 19980.054779
Wed, 20 May 19980.054989
Tue, 19 May 19980.055107
Mon, 18 May 19980.055425
Fri, 15 May 19980.055601
Thu, 14 May 19980.055530
Wed, 13 May 19980.055474
Tue, 12 May 19980.055646
Mon, 11 May 19980.055723
Fri, 8 May 19980.055614
Thu, 7 May 19980.055248
Wed, 6 May 19980.055553
Tue, 5 May 19980.055594
Mon, 4 May 19980.055580
Thu, 30 Apr 19980.056425
Wed, 29 Apr 19980.056431
Tue, 28 Apr 19980.056463
Mon, 27 Apr 19980.056440
Fri, 24 Apr 19980.057551
Thu, 23 Apr 19980.057138
Wed, 22 Apr 19980.056928
Tue, 21 Apr 19980.056466
Mon, 20 Apr 19980.056700
Fri, 17 Apr 19980.056746
Thu, 16 Apr 19980.057321
Wed, 15 Apr 19980.057983
Tue, 14 Apr 19980.058179
Wed, 8 Apr 19980.057229
Tue, 7 Apr 19980.057051
Mon, 6 Apr 19980.056633
Fri, 3 Apr 19980.056932
Thu, 2 Apr 19980.057359
Wed, 1 Apr 19980.057295
Tue, 31 Mar 19980.057334
Mon, 30 Mar 19980.057379
Fri, 27 Mar 19980.058081
Thu, 26 Mar 19980.058552
Wed, 25 Mar 19980.058378
Tue, 24 Mar 19980.057974
Mon, 23 Mar 19980.058123
Fri, 20 Mar 19980.058392
Thu, 19 Mar 19980.058453
Wed, 18 Mar 19980.058356
Tue, 17 Mar 19980.058759
Mon, 16 Mar 19980.058460
Fri, 13 Mar 19980.059076
Thu, 12 Mar 19980.059019
Wed, 11 Mar 19980.059368
Tue, 10 Mar 19980.059530
Mon, 9 Mar 19980.059391
Fri, 6 Mar 19980.059730
Thu, 5 Mar 19980.059328
Wed, 4 Mar 19980.060012
Tue, 3 Mar 19980.060086
Mon, 2 Mar 19980.060175
Fri, 27 Feb 19980.059792
Thu, 26 Feb 19980.059328
Wed, 25 Feb 19980.059123
Tue, 24 Feb 19980.058814
Mon, 23 Feb 19980.059184
Fri, 20 Feb 19980.059684
Thu, 19 Feb 19980.060127
Wed, 18 Feb 19980.060225
Tue, 17 Feb 19980.060205
Mon, 16 Feb 19980.060148
Fri, 13 Feb 19980.060501
Thu, 12 Feb 19980.061447
Wed, 11 Feb 19980.060821
Tue, 10 Feb 19980.061190
Mon, 9 Feb 19980.060573
Fri, 6 Feb 19980.060094
Thu, 5 Feb 19980.060536
Wed, 4 Feb 19980.060220
Tue, 3 Feb 19980.059729
Mon, 2 Feb 19980.059964
Fri, 30 Jan 19980.059777
Thu, 29 Jan 19980.059862
Wed, 28 Jan 19980.059343
Tue, 27 Jan 19980.058663
Mon, 26 Jan 19980.058521
Fri, 23 Jan 19980.059106
Thu, 22 Jan 19980.058806
Wed, 21 Jan 19980.058896
Tue, 20 Jan 19980.058611
Mon, 19 Jan 19980.058592
Fri, 16 Jan 19980.058631
Thu, 15 Jan 19980.057453
Wed, 14 Jan 19980.057645
Tue, 13 Jan 19980.056797
Mon, 12 Jan 19980.056674
Fri, 9 Jan 19980.056652
Thu, 8 Jan 19980.056526
Wed, 7 Jan 19980.056421
Tue, 6 Jan 19980.055769
Mon, 5 Jan 19980.055623
Fri, 2 Jan 19980.056347

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"