1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2024

Norges Bank JPY rates in 2024

Average 1 JPY = 0.071037 NOK

The mean of all 251 publications in 2024, ranging from 0.065586 to 0.077643 NOK.

0.0650.070.075Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.072335
Mon, 30 Dec 20240.071978
Fri, 27 Dec 20240.071931
Mon, 23 Dec 20240.072276
Fri, 20 Dec 20240.072862
Thu, 19 Dec 20240.072449
Wed, 18 Dec 20240.072821
Tue, 17 Dec 20240.072780
Mon, 16 Dec 20240.072442
Fri, 13 Dec 20240.072318
Thu, 12 Dec 20240.073020
Wed, 11 Dec 20240.073040
Tue, 10 Dec 20240.073441
Mon, 9 Dec 20240.073673
Fri, 6 Dec 20240.073749
Thu, 5 Dec 20240.073555
Wed, 4 Dec 20240.073274
Tue, 3 Dec 20240.073929
Mon, 2 Dec 20240.073913
Fri, 29 Nov 20240.073629
Thu, 28 Nov 20240.072950
Wed, 27 Nov 20240.073223
Tue, 26 Nov 20240.072497
Mon, 25 Nov 20240.071681
Fri, 22 Nov 20240.071922
Thu, 21 Nov 20240.071494
Wed, 20 Nov 20240.070819
Tue, 19 Nov 20240.071658
Mon, 18 Nov 20240.071559
Fri, 15 Nov 20240.071179
Thu, 14 Nov 20240.071596
Wed, 13 Nov 20240.071426
Tue, 12 Nov 20240.071703
Mon, 11 Nov 20240.071948
Fri, 8 Nov 20240.071711
Thu, 7 Nov 20240.070898
Wed, 6 Nov 20240.072154
Tue, 5 Nov 20240.072079
Mon, 4 Nov 20240.072197
Fri, 1 Nov 20240.072248
Thu, 31 Oct 20240.071789
Wed, 30 Oct 20240.071596
Tue, 29 Oct 20240.071481
Mon, 28 Oct 20240.072115
Fri, 25 Oct 20240.071873
Thu, 24 Oct 20240.071993
Wed, 23 Oct 20240.071982
Tue, 22 Oct 20240.072436
Mon, 21 Oct 20240.072719
Fri, 18 Oct 20240.072575
Thu, 17 Oct 20240.073068
Wed, 16 Oct 20240.072593
Tue, 15 Oct 20240.072251
Mon, 14 Oct 20240.071892
Fri, 11 Oct 20240.072047
Thu, 10 Oct 20240.072410
Wed, 9 Oct 20240.072320
Tue, 8 Oct 20240.071924
Mon, 7 Oct 20240.071672
Fri, 4 Oct 20240.072265
Thu, 3 Oct 20240.072352
Wed, 2 Oct 20240.072841
Tue, 1 Oct 20240.073605
Mon, 30 Sep 20240.073611
Fri, 27 Sep 20240.073655
Thu, 26 Sep 20240.073308
Wed, 25 Sep 20240.072351
Tue, 24 Sep 20240.072512
Mon, 23 Sep 20240.073230
Fri, 20 Sep 20240.072840
Thu, 19 Sep 20240.073139
Wed, 18 Sep 20240.074556
Tue, 17 Sep 20240.075225
Mon, 16 Sep 20240.075678
Fri, 13 Sep 20240.075876
Thu, 12 Sep 20240.076003
Wed, 11 Sep 20240.076226
Tue, 10 Sep 20240.075420
Mon, 9 Sep 20240.075320
Fri, 6 Sep 20240.074256
Thu, 5 Sep 20240.074055
Wed, 4 Sep 20240.073662
Tue, 3 Sep 20240.072963
Mon, 2 Sep 20240.072158
Fri, 30 Aug 20240.072349
Thu, 29 Aug 20240.072593
Wed, 28 Aug 20240.072940
Tue, 27 Aug 20240.072705
Mon, 26 Aug 20240.073186
Fri, 23 Aug 20240.072686
Thu, 22 Aug 20240.072359
Wed, 21 Aug 20240.072002
Tue, 20 Aug 20240.072034
Mon, 19 Aug 20240.072786
Fri, 16 Aug 20240.072631
Thu, 15 Aug 20240.072440
Wed, 14 Aug 20240.072642
Tue, 13 Aug 20240.073196
Mon, 12 Aug 20240.073020
Fri, 9 Aug 20240.073782
Thu, 8 Aug 20240.074387
Wed, 7 Aug 20240.073347
Tue, 6 Aug 20240.075813
Mon, 5 Aug 20240.077643
Fri, 2 Aug 20240.073923
Thu, 1 Aug 20240.072215
Wed, 31 Jul 20240.072607
Tue, 30 Jul 20240.070930
Mon, 29 Jul 20240.071590
Fri, 26 Jul 20240.071121
Thu, 25 Jul 20240.072953
Wed, 24 Jul 20240.071411
Tue, 23 Jul 20240.070523
Mon, 22 Jul 20240.069769
Fri, 19 Jul 20240.068909
Thu, 18 Jul 20240.068694
Wed, 17 Jul 20240.068673
Tue, 16 Jul 20240.068239
Mon, 15 Jul 20240.068156
Fri, 12 Jul 20240.067695
Thu, 11 Jul 20240.066552
Wed, 10 Jul 20240.066405
Tue, 9 Jul 20240.065953
Mon, 8 Jul 20240.065708
Fri, 5 Jul 20240.065770
Thu, 4 Jul 20240.065586
Wed, 3 Jul 20240.065784
Tue, 2 Jul 20240.066237
Mon, 1 Jul 20240.066021
Fri, 28 Jun 20240.066282
Thu, 27 Jun 20240.066399
Wed, 26 Jun 20240.066471
Tue, 25 Jun 20240.066299
Mon, 24 Jun 20240.066303
Fri, 21 Jun 20240.066356
Thu, 20 Jun 20240.066491
Wed, 19 Jun 20240.066875
Tue, 18 Jun 20240.067576
Mon, 17 Jun 20240.067920
Fri, 14 Jun 20240.067953
Thu, 13 Jun 20240.067411
Wed, 12 Jun 20240.067715
Tue, 11 Jun 20240.068212
Mon, 10 Jun 20240.068223
Fri, 7 Jun 20240.067759
Thu, 6 Jun 20240.067751
Wed, 5 Jun 20240.067611
Tue, 4 Jun 20240.068269
Mon, 3 Jun 20240.066956
Fri, 31 May 20240.066755
Thu, 30 May 20240.067295
Wed, 29 May 20240.066868
Tue, 28 May 20240.066888
Mon, 27 May 20240.067119
Fri, 24 May 20240.067508
Thu, 23 May 20240.067784
Wed, 22 May 20240.068332
Tue, 21 May 20240.068191
Thu, 16 May 20240.069162
Wed, 15 May 20240.069162
Tue, 14 May 20240.069166
Mon, 13 May 20240.069421
Fri, 10 May 20240.069539
Wed, 8 May 20240.070338
Tue, 7 May 20240.070279
Mon, 6 May 20240.070406
Fri, 3 May 20240.071121
Thu, 2 May 20240.071503
Tue, 30 Apr 20240.070215
Mon, 29 Apr 20240.070337
Fri, 26 Apr 20240.070223
Thu, 25 Apr 20240.070245
Wed, 24 Apr 20240.070864
Tue, 23 Apr 20240.070998
Mon, 22 Apr 20240.071233
Fri, 19 Apr 20240.071442
Thu, 18 Apr 20240.071214
Wed, 17 Apr 20240.071083
Tue, 16 Apr 20240.070952
Mon, 15 Apr 20240.070869
Fri, 12 Apr 20240.071016
Thu, 11 Apr 20240.070764
Wed, 10 Apr 20240.070147
Tue, 9 Apr 20240.070273
Mon, 8 Apr 20240.070489
Fri, 5 Apr 20240.070761
Thu, 4 Apr 20240.070511
Wed, 3 Apr 20240.071233
Tue, 2 Apr 20240.071824
Wed, 27 Mar 20240.071444
Tue, 26 Mar 20240.070718
Mon, 25 Mar 20240.070857
Fri, 22 Mar 20240.070948
Thu, 21 Mar 20240.069975
Wed, 20 Mar 20240.070332
Tue, 19 Mar 20240.070995
Mon, 18 Mar 20240.071113
Fri, 15 Mar 20240.071101
Thu, 14 Mar 20240.070915
Wed, 13 Mar 20240.070942
Tue, 12 Mar 20240.071053
Mon, 11 Mar 20240.071311
Fri, 8 Mar 20240.070436
Thu, 7 Mar 20240.070731
Wed, 6 Mar 20240.070499
Tue, 5 Mar 20240.070394
Mon, 4 Mar 20240.070043
Fri, 1 Mar 20240.070280
Thu, 29 Feb 20240.070707
Wed, 28 Feb 20240.070409
Tue, 27 Feb 20240.070112
Mon, 26 Feb 20240.069950
Fri, 23 Feb 20240.069910
Thu, 22 Feb 20240.069617
Wed, 21 Feb 20240.069914
Tue, 20 Feb 20240.069845
Mon, 19 Feb 20240.069958
Fri, 16 Feb 20240.070148
Thu, 15 Feb 20240.070451
Wed, 14 Feb 20240.070297
Tue, 13 Feb 20240.070125
Mon, 12 Feb 20240.070525
Fri, 9 Feb 20240.070801
Thu, 8 Feb 20240.071081
Wed, 7 Feb 20240.071229
Tue, 6 Feb 20240.071810
Mon, 5 Feb 20240.071782
Fri, 2 Feb 20240.071356
Thu, 1 Feb 20240.071505
Wed, 31 Jan 20240.070860
Tue, 30 Jan 20240.070878
Mon, 29 Jan 20240.070599
Fri, 26 Jan 20240.070555
Thu, 25 Jan 20240.070832
Wed, 24 Jan 20240.071142
Tue, 23 Jan 20240.071045
Mon, 22 Jan 20240.071084
Fri, 19 Jan 20240.070795
Thu, 18 Jan 20240.071142
Wed, 17 Jan 20240.071170
Tue, 16 Jan 20240.070994
Mon, 15 Jan 20240.070859
Fri, 12 Jan 20240.070846
Thu, 11 Jan 20240.070930
Wed, 10 Jan 20240.071002
Tue, 9 Jan 20240.071738
Mon, 8 Jan 20240.071825
Fri, 5 Jan 20240.071319
Thu, 4 Jan 20240.071462
Wed, 3 Jan 20240.072490
Tue, 2 Jan 20240.072466

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"