1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2015

Norges Bank JPY rates in 2015

Average 1 JPY = 0.066674 NOK

The mean of all 252 publications in 2015, ranging from 0.061479 to 0.073173 NOK.

0.0650.07Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.073173
Wed, 30 Dec 20150.073037
Tue, 29 Dec 20150.072122
Mon, 28 Dec 20150.072230
Wed, 23 Dec 20150.072218
Tue, 22 Dec 20150.072066
Mon, 21 Dec 20150.072451
Fri, 18 Dec 20150.072188
Thu, 17 Dec 20150.071608
Wed, 16 Dec 20150.071749
Tue, 15 Dec 20150.071403
Mon, 14 Dec 20150.072201
Fri, 11 Dec 20150.071707
Thu, 10 Dec 20150.070971
Wed, 9 Dec 20150.071150
Tue, 8 Dec 20150.071592
Mon, 7 Dec 20150.069914
Fri, 4 Dec 20150.068985
Thu, 3 Dec 20150.069722
Wed, 2 Dec 20150.069935
Tue, 1 Dec 20150.070472
Mon, 30 Nov 20150.070600
Fri, 27 Nov 20150.070817
Thu, 26 Nov 20150.070683
Wed, 25 Nov 20150.070656
Tue, 24 Nov 20150.070556
Mon, 23 Nov 20150.070085
Fri, 20 Nov 20150.070106
Thu, 19 Nov 20150.070331
Wed, 18 Nov 20150.070137
Tue, 17 Nov 20150.070249
Mon, 16 Nov 20150.070487
Fri, 13 Nov 20150.070676
Thu, 12 Nov 20150.070679
Wed, 11 Nov 20150.069924
Tue, 10 Nov 20150.070287
Mon, 9 Nov 20150.069789
Fri, 6 Nov 20150.070021
Thu, 5 Nov 20150.070158
Wed, 4 Nov 20150.070423
Tue, 3 Nov 20150.070418
Mon, 2 Nov 20150.070192
Fri, 30 Oct 20150.070688
Thu, 29 Oct 20150.070801
Wed, 28 Oct 20150.070625
Tue, 27 Oct 20150.070367
Mon, 26 Oct 20150.069233
Fri, 23 Oct 20150.069152
Thu, 22 Oct 20150.068448
Wed, 21 Oct 20150.067957
Tue, 20 Oct 20150.067828
Mon, 19 Oct 20150.067891
Fri, 16 Oct 20150.068026
Thu, 15 Oct 20150.068158
Wed, 14 Oct 20150.067702
Tue, 13 Oct 20150.068074
Mon, 12 Oct 20150.067038
Fri, 9 Oct 20150.067248
Thu, 8 Oct 20150.068326
Wed, 7 Oct 20150.068426
Tue, 6 Oct 20150.069420
Mon, 5 Oct 20150.069497
Fri, 2 Oct 20150.070117
Thu, 1 Oct 20150.070803
Wed, 30 Sep 20150.070714
Tue, 29 Sep 20150.070859
Mon, 28 Sep 20150.071438
Fri, 25 Sep 20150.070508
Thu, 24 Sep 20150.070367
Wed, 23 Sep 20150.068917
Tue, 22 Sep 20150.068893
Mon, 21 Sep 20150.068048
Fri, 18 Sep 20150.067765
Thu, 17 Sep 20150.067392
Wed, 16 Sep 20150.068206
Tue, 15 Sep 20150.068344
Mon, 14 Sep 20150.068046
Fri, 11 Sep 20150.068159
Thu, 10 Sep 20150.067780
Wed, 9 Sep 20150.068325
Tue, 8 Sep 20150.068932
Mon, 7 Sep 20150.069611
Fri, 4 Sep 20150.069391
Thu, 3 Sep 20150.068699
Wed, 2 Sep 20150.068793
Tue, 1 Sep 20150.069371
Mon, 31 Aug 20150.068777
Fri, 28 Aug 20150.068596
Thu, 27 Aug 20150.069330
Wed, 26 Aug 20150.069632
Tue, 25 Aug 20150.068112
Mon, 24 Aug 20150.067990
Fri, 21 Aug 20150.067012
Thu, 20 Aug 20150.066661
Wed, 19 Aug 20150.066769
Tue, 18 Aug 20150.066615
Mon, 17 Aug 20150.066260
Fri, 14 Aug 20150.065880
Thu, 13 Aug 20150.065648
Wed, 12 Aug 20150.065554
Tue, 11 Aug 20150.065827
Mon, 10 Aug 20150.066042
Fri, 7 Aug 20150.066268
Thu, 6 Aug 20150.066397
Wed, 5 Aug 20150.066520
Tue, 4 Aug 20150.066153
Mon, 3 Aug 20150.066146
Fri, 31 Jul 20150.066022
Thu, 30 Jul 20150.065637
Wed, 29 Jul 20150.065916
Tue, 28 Jul 20150.066111
Mon, 27 Jul 20150.066373
Fri, 24 Jul 20150.066290
Thu, 23 Jul 20150.065832
Wed, 22 Jul 20150.065928
Tue, 21 Jul 20150.065965
Mon, 20 Jul 20150.065976
Fri, 17 Jul 20150.065777
Thu, 16 Jul 20150.065663
Wed, 15 Jul 20150.065763
Tue, 14 Jul 20150.066112
Mon, 13 Jul 20150.065323
Fri, 10 Jul 20150.065024
Thu, 9 Jul 20150.067152
Wed, 8 Jul 20150.067747
Tue, 7 Jul 20150.067097
Mon, 6 Jul 20150.065943
Fri, 3 Jul 20150.064892
Thu, 2 Jul 20150.064282
Wed, 1 Jul 20150.063994
Tue, 30 Jun 20150.064163
Mon, 29 Jun 20150.064370
Fri, 26 Jun 20150.063306
Thu, 25 Jun 20150.063236
Wed, 24 Jun 20150.063118
Tue, 23 Jun 20150.062900
Mon, 22 Jun 20150.062532
Fri, 19 Jun 20150.063406
Thu, 18 Jun 20150.063106
Wed, 17 Jun 20150.062416
Tue, 16 Jun 20150.063018
Mon, 15 Jun 20150.062884
Fri, 12 Jun 20150.062653
Thu, 11 Jun 20150.063231
Wed, 10 Jun 20150.062723
Tue, 9 Jun 20150.062898
Mon, 8 Jun 20150.063122
Fri, 5 Jun 20150.062931
Thu, 4 Jun 20150.062198
Wed, 3 Jun 20150.062939
Tue, 2 Jun 20150.063085
Mon, 1 Jun 20150.064117
Fri, 29 May 20150.062788
Thu, 28 May 20150.062729
Wed, 27 May 20150.062704
Tue, 26 May 20150.062419
Fri, 22 May 20150.062318
Thu, 21 May 20150.062564
Wed, 20 May 20150.062467
Tue, 19 May 20150.062180
Mon, 18 May 20150.061479
Fri, 15 May 20150.061677
Wed, 13 May 20150.062222
Tue, 12 May 20150.062251
Mon, 11 May 20150.063039
Fri, 8 May 20150.062131
Thu, 7 May 20150.061813
Wed, 6 May 20150.062508
Tue, 5 May 20150.063079
Mon, 4 May 20150.063124
Thu, 30 Apr 20150.062918
Wed, 29 Apr 20150.063910
Tue, 28 Apr 20150.064509
Mon, 27 Apr 20150.065267
Fri, 24 Apr 20150.065515
Thu, 23 Apr 20150.065832
Wed, 22 Apr 20150.065730
Tue, 21 Apr 20150.065949
Mon, 20 Apr 20150.066118
Fri, 17 Apr 20150.065372
Thu, 16 Apr 20150.065595
Wed, 15 Apr 20150.066511
Tue, 14 Apr 20150.066961
Mon, 13 Apr 20150.067201
Fri, 10 Apr 20150.067648
Thu, 9 Apr 20150.067033
Wed, 8 Apr 20150.066697
Tue, 7 Apr 20150.066984
Wed, 1 Apr 20150.067403
Tue, 31 Mar 20150.067495
Mon, 30 Mar 20150.066563
Fri, 27 Mar 20150.066814
Thu, 26 Mar 20150.065818
Wed, 25 Mar 20150.065530
Tue, 24 Mar 20150.065654
Mon, 23 Mar 20150.065959
Fri, 20 Mar 20150.066885
Thu, 19 Mar 20150.066880
Wed, 18 Mar 20150.069342
Tue, 17 Mar 20150.068204
Mon, 16 Mar 20150.067881
Fri, 13 Mar 20150.067172
Thu, 12 Mar 20150.066965
Wed, 11 Mar 20150.067459
Tue, 10 Mar 20150.066310
Mon, 9 Mar 20150.065330
Fri, 6 Mar 20150.064968
Thu, 5 Mar 20150.064207
Wed, 4 Mar 20150.064698
Tue, 3 Mar 20150.064375
Mon, 2 Mar 20150.064018
Fri, 27 Feb 20150.063961
Thu, 26 Feb 20150.063654
Wed, 25 Feb 20150.063982
Tue, 24 Feb 20150.063719
Mon, 23 Feb 20150.064242
Fri, 20 Feb 20150.064170
Thu, 19 Feb 20150.063791
Wed, 18 Feb 20150.062997
Tue, 17 Feb 20150.063214
Mon, 16 Feb 20150.063607
Fri, 13 Feb 20150.063882
Thu, 12 Feb 20150.064416
Wed, 11 Feb 20150.063483
Tue, 10 Feb 20150.063611
Mon, 9 Feb 20150.064422
Fri, 6 Feb 20150.063833
Thu, 5 Feb 20150.064465
Wed, 4 Feb 20150.064172
Tue, 3 Feb 20150.064706
Mon, 2 Feb 20150.065553
Fri, 30 Jan 20150.066377
Thu, 29 Jan 20150.066125
Wed, 28 Jan 20150.065782
Tue, 27 Jan 20150.066223
Mon, 26 Jan 20150.065658
Fri, 23 Jan 20150.065891
Thu, 22 Jan 20150.064601
Wed, 21 Jan 20150.064856
Tue, 20 Jan 20150.064071
Mon, 19 Jan 20150.064816
Fri, 16 Jan 20150.065145
Thu, 15 Jan 20150.065314
Wed, 14 Jan 20150.065871
Tue, 13 Jan 20150.065312
Mon, 12 Jan 20150.064937
Fri, 9 Jan 20150.064346
Thu, 8 Jan 20150.064028
Wed, 7 Jan 20150.064815
Tue, 6 Jan 20150.064786
Mon, 5 Jan 20150.063689
Fri, 2 Jan 20150.062268

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"