1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2014

Norges Bank JPY rates in 2014

Average 1 JPY = 0.059554 NOK

The mean of all 251 publications in 2014, ranging from 0.057261 to 0.065450 NOK.

0.05750.060.06250.065Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.062119
Tue, 30 Dec 20140.062183
Mon, 29 Dec 20140.061564
Tue, 23 Dec 20140.061505
Mon, 22 Dec 20140.061584
Fri, 19 Dec 20140.061570
Thu, 18 Dec 20140.062103
Wed, 17 Dec 20140.063407
Tue, 16 Dec 20140.065450
Mon, 15 Dec 20140.062142
Fri, 12 Dec 20140.061861
Thu, 11 Dec 20140.061182
Wed, 10 Dec 20140.060249
Tue, 9 Dec 20140.059522
Mon, 8 Dec 20140.059262
Fri, 5 Dec 20140.059119
Thu, 4 Dec 20140.059069
Wed, 3 Dec 20140.058804
Tue, 2 Dec 20140.058732
Mon, 1 Dec 20140.058762
Fri, 28 Nov 20140.058890
Thu, 27 Nov 20140.058615
Wed, 26 Nov 20140.057927
Tue, 25 Nov 20140.057705
Mon, 24 Nov 20140.057261
Fri, 21 Nov 20140.057367
Thu, 20 Nov 20140.057282
Wed, 19 Nov 20140.057599
Tue, 18 Nov 20140.057768
Mon, 17 Nov 20140.058114
Fri, 14 Nov 20140.058321
Thu, 13 Nov 20140.058779
Wed, 12 Nov 20140.058773
Tue, 11 Nov 20140.058983
Mon, 10 Nov 20140.059087
Fri, 7 Nov 20140.059462
Thu, 6 Nov 20140.059419
Wed, 5 Nov 20140.059870
Tue, 4 Nov 20140.060422
Mon, 3 Nov 20140.059526
Fri, 31 Oct 20140.060565
Thu, 30 Oct 20140.061634
Wed, 29 Oct 20140.061470
Tue, 28 Oct 20140.061415
Mon, 27 Oct 20140.061385
Fri, 24 Oct 20140.061036
Thu, 23 Oct 20140.060907
Wed, 22 Oct 20140.061724
Tue, 21 Oct 20140.061432
Mon, 20 Oct 20140.061411
Fri, 17 Oct 20140.061425
Thu, 16 Oct 20140.062664
Wed, 15 Oct 20140.061845
Tue, 14 Oct 20140.061276
Mon, 13 Oct 20140.060533
Fri, 10 Oct 20140.060600
Thu, 9 Oct 20140.059627
Wed, 8 Oct 20140.059827
Tue, 7 Oct 20140.059642
Mon, 6 Oct 20140.059435
Fri, 3 Oct 20140.059497
Thu, 2 Oct 20140.059267
Wed, 1 Oct 20140.058774
Tue, 30 Sep 20140.058786
Mon, 29 Sep 20140.058977
Fri, 26 Sep 20140.058789
Thu, 25 Sep 20140.058648
Wed, 24 Sep 20140.058631
Tue, 23 Sep 20140.058336
Mon, 22 Sep 20140.058159
Fri, 19 Sep 20140.058309
Thu, 18 Sep 20140.058451
Wed, 17 Sep 20140.059720
Tue, 16 Sep 20140.059703
Mon, 15 Sep 20140.059756
Fri, 12 Sep 20140.059404
Thu, 11 Sep 20140.059282
Wed, 10 Sep 20140.059467
Tue, 9 Sep 20140.059690
Mon, 8 Sep 20140.059815
Fri, 5 Sep 20140.059712
Thu, 4 Sep 20140.059299
Wed, 3 Sep 20140.059087
Tue, 2 Sep 20140.059013
Mon, 1 Sep 20140.059378
Fri, 29 Aug 20140.059416
Thu, 28 Aug 20140.059647
Wed, 27 Aug 20140.059581
Tue, 26 Aug 20140.059395
Mon, 25 Aug 20140.059444
Fri, 22 Aug 20140.059183
Thu, 21 Aug 20140.059277
Wed, 20 Aug 20140.059779
Tue, 19 Aug 20140.059783
Mon, 18 Aug 20140.059988
Fri, 15 Aug 20140.059859
Thu, 14 Aug 20140.060048
Wed, 13 Aug 20140.060176
Tue, 12 Aug 20140.060389
Mon, 11 Aug 20140.060554
Fri, 8 Aug 20140.061268
Thu, 7 Aug 20140.061202
Wed, 6 Aug 20140.061579
Tue, 5 Aug 20140.061010
Mon, 4 Aug 20140.061200
Fri, 1 Aug 20140.061188
Thu, 31 Jul 20140.061056
Wed, 30 Jul 20140.061124
Tue, 29 Jul 20140.061019
Mon, 28 Jul 20140.060966
Fri, 25 Jul 20140.060886
Thu, 24 Jul 20140.061043
Wed, 23 Jul 20140.060974
Tue, 22 Jul 20140.060936
Mon, 21 Jul 20140.061309
Fri, 18 Jul 20140.060972
Thu, 17 Jul 20140.061066
Wed, 16 Jul 20140.060880
Tue, 15 Jul 20140.060967
Mon, 14 Jul 20140.060814
Fri, 11 Jul 20140.060813
Thu, 10 Jul 20140.060760
Wed, 9 Jul 20140.060728
Tue, 8 Jul 20140.060730
Mon, 7 Jul 20140.060651
Fri, 4 Jul 20140.060658
Thu, 3 Jul 20140.060988
Wed, 2 Jul 20140.060765
Tue, 1 Jul 20140.060714
Mon, 30 Jun 20140.060701
Fri, 27 Jun 20140.060598
Thu, 26 Jun 20140.060340
Wed, 25 Jun 20140.060250
Tue, 24 Jun 20140.059823
Mon, 23 Jun 20140.060118
Fri, 20 Jun 20140.060153
Thu, 19 Jun 20140.059891
Wed, 18 Jun 20140.058922
Tue, 17 Jun 20140.058743
Mon, 16 Jun 20140.058914
Fri, 13 Jun 20140.058846
Thu, 12 Jun 20140.058706
Wed, 11 Jun 20140.058676
Tue, 10 Jun 20140.058350
Fri, 6 Jun 20140.058332
Thu, 5 Jun 20140.058431
Wed, 4 Jun 20140.058417
Tue, 3 Jun 20140.058590
Mon, 2 Jun 20140.058734
Fri, 30 May 20140.058850
Wed, 28 May 20140.058401
Tue, 27 May 20140.058402
Mon, 26 May 20140.058462
Fri, 23 May 20140.058526
Thu, 22 May 20140.058434
Wed, 21 May 20140.058901
Tue, 20 May 20140.058583
Mon, 19 May 20140.058617
Fri, 16 May 20140.058658
Thu, 15 May 20140.058238
Wed, 14 May 20140.058120
Tue, 13 May 20140.057968
Mon, 12 May 20140.058011
Fri, 9 May 20140.058063
Thu, 8 May 20140.057612
Wed, 7 May 20140.058043
Tue, 6 May 20140.058087
Mon, 5 May 20140.058403
Fri, 2 May 20140.057972
Wed, 30 Apr 20140.058225
Tue, 29 Apr 20140.058305
Mon, 28 Apr 20140.058615
Fri, 25 Apr 20140.058734
Thu, 24 Apr 20140.058452
Wed, 23 Apr 20140.058472
Tue, 22 Apr 20140.058307
Wed, 16 Apr 20140.058222
Tue, 15 Apr 20140.058523
Mon, 14 Apr 20140.058494
Fri, 11 Apr 20140.058714
Thu, 10 Apr 20140.058270
Wed, 9 Apr 20140.058406
Tue, 8 Apr 20140.058453
Mon, 7 Apr 20140.058175
Fri, 4 Apr 20140.057700
Thu, 3 Apr 20140.057504
Wed, 2 Apr 20140.057436
Tue, 1 Apr 20140.057721
Mon, 31 Mar 20140.057962
Fri, 28 Mar 20140.058520
Thu, 27 Mar 20140.058725
Wed, 26 Mar 20140.058988
Tue, 25 Mar 20140.059057
Mon, 24 Mar 20140.059195
Fri, 21 Mar 20140.059329
Thu, 20 Mar 20140.059428
Wed, 19 Mar 20140.058860
Tue, 18 Mar 20140.058859
Mon, 17 Mar 20140.058537
Fri, 14 Mar 20140.059073
Thu, 13 Mar 20140.057624
Wed, 12 Mar 20140.058081
Tue, 11 Mar 20140.057592
Mon, 10 Mar 20140.057759
Fri, 7 Mar 20140.057880
Thu, 6 Mar 20140.058253
Wed, 5 Mar 20140.058493
Tue, 4 Mar 20140.058834
Mon, 3 Mar 20140.059619
Fri, 28 Feb 20140.058842
Thu, 27 Feb 20140.059457
Wed, 26 Feb 20140.059125
Tue, 25 Feb 20140.058926
Mon, 24 Feb 20140.058839
Fri, 21 Feb 20140.059552
Thu, 20 Feb 20140.059771
Wed, 19 Feb 20140.059384
Tue, 18 Feb 20140.059267
Mon, 17 Feb 20140.059599
Fri, 14 Feb 20140.059901
Thu, 13 Feb 20140.059794
Wed, 12 Feb 20140.059990
Tue, 11 Feb 20140.059771
Mon, 10 Feb 20140.060017
Fri, 7 Feb 20140.060610
Thu, 6 Feb 20140.061345
Wed, 5 Feb 20140.061837
Tue, 4 Feb 20140.062167
Mon, 3 Feb 20140.061330
Fri, 31 Jan 20140.061616
Thu, 30 Jan 20140.060798
Wed, 29 Jan 20140.060388
Tue, 28 Jan 20140.059775
Mon, 27 Jan 20140.060104
Fri, 24 Jan 20140.059862
Thu, 23 Jan 20140.058684
Wed, 22 Jan 20140.059091
Tue, 21 Jan 20140.059133
Mon, 20 Jan 20140.059394
Fri, 17 Jan 20140.059094
Thu, 16 Jan 20140.058990
Wed, 15 Jan 20140.058639
Tue, 14 Jan 20140.058848
Mon, 13 Jan 20140.059150
Fri, 10 Jan 20140.058895
Thu, 9 Jan 20140.058827
Wed, 8 Jan 20140.059095
Tue, 7 Jan 20140.058871
Mon, 6 Jan 20140.058968
Fri, 3 Jan 20140.058673
Thu, 2 Jan 20140.058424

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"