Norges Bank JPY rates in 2007

Average 1 JPY = 0.049757 NOK

The mean of all 251 publications in 2007, ranging from 0.045732 to 0.054217 NOK.

Every rate of 2007

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.048281
Fri, 28 Dec 2007	0.047999
Thu, 27 Dec 2007	0.048102
Fri, 21 Dec 2007	0.049207
Thu, 20 Dec 2007	0.049476
Wed, 19 Dec 2007	0.049456
Tue, 18 Dec 2007	0.049107
Mon, 17 Dec 2007	0.048909
Fri, 14 Dec 2007	0.048631
Thu, 13 Dec 2007	0.048304
Wed, 12 Dec 2007	0.048690
Tue, 11 Dec 2007	0.048694
Mon, 10 Dec 2007	0.048575
Fri, 7 Dec 2007	0.049070
Thu, 6 Dec 2007	0.049805
Wed, 5 Dec 2007	0.049714
Tue, 4 Dec 2007	0.050102
Mon, 3 Dec 2007	0.050068
Fri, 30 Nov 2007	0.049648
Thu, 29 Nov 2007	0.049874
Wed, 28 Nov 2007	0.050040
Tue, 27 Nov 2007	0.050465
Mon, 26 Nov 2007	0.049935
Fri, 23 Nov 2007	0.050344
Thu, 22 Nov 2007	0.049780
Wed, 21 Nov 2007	0.049972
Tue, 20 Nov 2007	0.049094
Mon, 19 Nov 2007	0.049994
Fri, 16 Nov 2007	0.049583
Thu, 15 Nov 2007	0.049349
Wed, 14 Nov 2007	0.048558
Tue, 13 Nov 2007	0.049136
Mon, 12 Nov 2007	0.049351
Fri, 9 Nov 2007	0.047859
Thu, 8 Nov 2007	0.046661
Wed, 7 Nov 2007	0.046763
Tue, 6 Nov 2007	0.046615
Mon, 5 Nov 2007	0.047255
Fri, 2 Nov 2007	0.046998
Thu, 1 Nov 2007	0.047083
Wed, 31 Oct 2007	0.046796
Tue, 30 Oct 2007	0.046678
Mon, 29 Oct 2007	0.046752
Fri, 26 Oct 2007	0.046866
Thu, 25 Oct 2007	0.047238
Wed, 24 Oct 2007	0.047615
Tue, 23 Oct 2007	0.047034
Mon, 22 Oct 2007	0.047915
Fri, 19 Oct 2007	0.046533
Thu, 18 Oct 2007	0.046488
Wed, 17 Oct 2007	0.046142
Tue, 16 Oct 2007	0.046413
Mon, 15 Oct 2007	0.045732
Fri, 12 Oct 2007	0.045937
Thu, 11 Oct 2007	0.046008
Wed, 10 Oct 2007	0.046354
Tue, 9 Oct 2007	0.046831
Mon, 8 Oct 2007	0.046347
Fri, 5 Oct 2007	0.046495
Thu, 4 Oct 2007	0.046763
Wed, 3 Oct 2007	0.046700
Tue, 2 Oct 2007	0.046953
Mon, 1 Oct 2007	0.046659
Fri, 28 Sep 2007	0.047194
Thu, 27 Sep 2007	0.047462
Wed, 26 Sep 2007	0.047695
Tue, 25 Sep 2007	0.048412
Mon, 24 Sep 2007	0.047940
Fri, 21 Sep 2007	0.047929
Thu, 20 Sep 2007	0.048204
Wed, 19 Sep 2007	0.048069
Tue, 18 Sep 2007	0.048745
Mon, 17 Sep 2007	0.048931
Fri, 14 Sep 2007	0.049168
Thu, 13 Sep 2007	0.049113
Wed, 12 Sep 2007	0.049529
Tue, 11 Sep 2007	0.049911
Mon, 10 Sep 2007	0.050409
Fri, 7 Sep 2007	0.050120
Thu, 6 Sep 2007	0.050264
Wed, 5 Sep 2007	0.050350
Tue, 4 Sep 2007	0.050555
Mon, 3 Sep 2007	0.050244
Fri, 31 Aug 2007	0.049884
Thu, 30 Aug 2007	0.050588
Wed, 29 Aug 2007	0.050847
Tue, 28 Aug 2007	0.050444
Mon, 27 Aug 2007	0.050126
Fri, 24 Aug 2007	0.050438
Thu, 23 Aug 2007	0.050325
Wed, 22 Aug 2007	0.051455
Tue, 21 Aug 2007	0.051610
Mon, 20 Aug 2007	0.051508
Fri, 17 Aug 2007	0.052622
Thu, 16 Aug 2007	0.052451
Wed, 15 Aug 2007	0.050772
Tue, 14 Aug 2007	0.049614
Mon, 13 Aug 2007	0.049449
Fri, 10 Aug 2007	0.049875
Thu, 9 Aug 2007	0.048820
Wed, 8 Aug 2007	0.048404
Tue, 7 Aug 2007	0.048735
Mon, 6 Aug 2007	0.048763
Fri, 3 Aug 2007	0.048582
Thu, 2 Aug 2007	0.048916
Wed, 1 Aug 2007	0.049370
Tue, 31 Jul 2007	0.048655
Mon, 30 Jul 2007	0.049511
Fri, 27 Jul 2007	0.049593
Thu, 26 Jul 2007	0.048480
Wed, 25 Jul 2007	0.048028
Tue, 24 Jul 2007	0.047324
Mon, 23 Jul 2007	0.047213
Fri, 20 Jul 2007	0.046907
Thu, 19 Jul 2007	0.046861
Wed, 18 Jul 2007	0.047074
Tue, 17 Jul 2007	0.046912
Mon, 16 Jul 2007	0.047084
Fri, 13 Jul 2007	0.046911
Thu, 12 Jul 2007	0.047108
Wed, 11 Jul 2007	0.047586
Tue, 10 Jul 2007	0.047456
Mon, 9 Jul 2007	0.047065
Fri, 6 Jul 2007	0.047219
Thu, 5 Jul 2007	0.047421
Wed, 4 Jul 2007	0.047561
Tue, 3 Jul 2007	0.047638
Mon, 2 Jul 2007	0.047816
Fri, 29 Jun 2007	0.047846
Thu, 28 Jun 2007	0.048016
Wed, 27 Jun 2007	0.048409
Tue, 26 Jun 2007	0.048317
Mon, 25 Jun 2007	0.048156
Fri, 22 Jun 2007	0.047898
Thu, 21 Jun 2007	0.048547
Wed, 20 Jun 2007	0.048544
Tue, 19 Jun 2007	0.048828
Mon, 18 Jun 2007	0.048803
Fri, 15 Jun 2007	0.049225
Thu, 14 Jun 2007	0.049569
Wed, 13 Jun 2007	0.049846
Tue, 12 Jun 2007	0.049898
Mon, 11 Jun 2007	0.049951
Fri, 8 Jun 2007	0.049880
Thu, 7 Jun 2007	0.049452
Wed, 6 Jun 2007	0.049368
Tue, 5 Jun 2007	0.049167
Mon, 4 Jun 2007	0.049340
Fri, 1 Jun 2007	0.049515
Thu, 31 May 2007	0.049642
Wed, 30 May 2007	0.049721
Tue, 29 May 2007	0.049315
Fri, 25 May 2007	0.049508
Thu, 24 May 2007	0.049666
Wed, 23 May 2007	0.049564
Tue, 22 May 2007	0.049749
Mon, 21 May 2007	0.050006
Fri, 18 May 2007	0.050153
Wed, 16 May 2007	0.049942
Tue, 15 May 2007	0.050242
Mon, 14 May 2007	0.050279
Fri, 11 May 2007	0.050644
Thu, 10 May 2007	0.050098
Wed, 9 May 2007	0.050102
Tue, 8 May 2007	0.050132
Mon, 7 May 2007	0.049734
Fri, 4 May 2007	0.049819
Thu, 3 May 2007	0.049685
Wed, 2 May 2007	0.049770
Mon, 30 Apr 2007	0.049911
Fri, 27 Apr 2007	0.050000
Thu, 26 Apr 2007	0.050034
Wed, 25 Apr 2007	0.050411
Tue, 24 Apr 2007	0.050208
Mon, 23 Apr 2007	0.050382
Fri, 20 Apr 2007	0.050217
Thu, 19 Apr 2007	0.050631
Wed, 18 Apr 2007	0.050445
Tue, 17 Apr 2007	0.049929
Mon, 16 Apr 2007	0.049966
Fri, 13 Apr 2007	0.050442
Thu, 12 Apr 2007	0.050358
Wed, 11 Apr 2007	0.050581
Tue, 10 Apr 2007	0.050647
Wed, 4 Apr 2007	0.051601
Tue, 3 Apr 2007	0.051536
Mon, 2 Apr 2007	0.051849
Fri, 30 Mar 2007	0.051608
Thu, 29 Mar 2007	0.051687
Wed, 28 Mar 2007	0.052011
Tue, 27 Mar 2007	0.051466
Mon, 26 Mar 2007	0.051748
Fri, 23 Mar 2007	0.051803
Thu, 22 Mar 2007	0.051936
Wed, 21 Mar 2007	0.052317
Tue, 20 Mar 2007	0.052289
Mon, 19 Mar 2007	0.052174
Fri, 16 Mar 2007	0.052304
Thu, 15 Mar 2007	0.052144
Wed, 14 Mar 2007	0.052860
Tue, 13 Mar 2007	0.052514
Mon, 12 Mar 2007	0.052590
Fri, 9 Mar 2007	0.052580
Thu, 8 Mar 2007	0.052935
Wed, 7 Mar 2007	0.053318
Tue, 6 Mar 2007	0.053451
Mon, 5 Mar 2007	0.054217
Fri, 2 Mar 2007	0.052732
Thu, 1 Mar 2007	0.052175
Wed, 28 Feb 2007	0.051902
Tue, 27 Feb 2007	0.051110
Mon, 26 Feb 2007	0.050807
Fri, 23 Feb 2007	0.050618
Thu, 22 Feb 2007	0.050714
Wed, 21 Feb 2007	0.050736
Tue, 20 Feb 2007	0.050892
Mon, 19 Feb 2007	0.051232
Fri, 16 Feb 2007	0.051478
Thu, 15 Feb 2007	0.051226
Wed, 14 Feb 2007	0.051019
Tue, 13 Feb 2007	0.051339
Mon, 12 Feb 2007	0.051257
Fri, 9 Feb 2007	0.051442
Thu, 8 Feb 2007	0.051341
Wed, 7 Feb 2007	0.051611
Tue, 6 Feb 2007	0.052147
Mon, 5 Feb 2007	0.052101
Fri, 2 Feb 2007	0.051611
Thu, 1 Feb 2007	0.051804
Wed, 31 Jan 2007	0.051809
Tue, 30 Jan 2007	0.051699
Mon, 29 Jan 2007	0.051839
Fri, 26 Jan 2007	0.052284
Thu, 25 Jan 2007	0.052346
Wed, 24 Jan 2007	0.052281
Tue, 23 Jan 2007	0.052841
Mon, 22 Jan 2007	0.053117
Fri, 19 Jan 2007	0.053255
Thu, 18 Jan 2007	0.053345
Wed, 17 Jan 2007	0.053599
Tue, 16 Jan 2007	0.053203
Mon, 15 Jan 2007	0.053391
Fri, 12 Jan 2007	0.053746
Thu, 11 Jan 2007	0.053487
Wed, 10 Jan 2007	0.053542
Tue, 9 Jan 2007	0.053172
Mon, 8 Jan 2007	0.053516
Fri, 5 Jan 2007	0.053594
Thu, 4 Jan 2007	0.052995
Wed, 3 Jan 2007	0.052222
Tue, 2 Jan 2007	0.052028

Monthly averages

January		0.052878
February		0.051319
March		0.052403
April		0.050508
May		0.049889
June		0.048980
July		0.047610
August		0.050156
September		0.049012
October		0.046663
November		0.048834
December		0.049011

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"