Norges Bank JPY rates in 2005

Average 1 JPY = 0.058525 NOK

The mean of all 253 publications in 2005, ranging from 0.055209 to 0.062293 NOK.

Every rate of 2005

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.057487
Thu, 29 Dec 2005	0.057495
Wed, 28 Dec 2005	0.057510
Tue, 27 Dec 2005	0.057846
Fri, 23 Dec 2005	0.058038
Thu, 22 Dec 2005	0.057854
Wed, 21 Dec 2005	0.057835
Tue, 20 Dec 2005	0.057642
Mon, 19 Dec 2005	0.057534
Fri, 16 Dec 2005	0.057212
Thu, 15 Dec 2005	0.057147
Wed, 14 Dec 2005	0.055902
Tue, 13 Dec 2005	0.055426
Mon, 12 Dec 2005	0.055608
Fri, 9 Dec 2005	0.055820
Thu, 8 Dec 2005	0.055881
Wed, 7 Dec 2005	0.055943
Tue, 6 Dec 2005	0.055209
Mon, 5 Dec 2005	0.055517
Fri, 2 Dec 2005	0.056006
Thu, 1 Dec 2005	0.056467
Wed, 30 Nov 2005	0.056616
Tue, 29 Nov 2005	0.056548
Mon, 28 Nov 2005	0.056058
Fri, 25 Nov 2005	0.056088
Thu, 24 Nov 2005	0.056224
Wed, 23 Nov 2005	0.056253
Tue, 22 Nov 2005	0.056187
Mon, 21 Nov 2005	0.056218
Fri, 18 Nov 2005	0.056595
Thu, 17 Nov 2005	0.056580
Wed, 16 Nov 2005	0.056051
Tue, 15 Nov 2005	0.056020
Mon, 14 Nov 2005	0.055940
Fri, 11 Nov 2005	0.056078
Thu, 10 Nov 2005	0.055899
Wed, 9 Nov 2005	0.056279
Tue, 8 Nov 2005	0.056388
Mon, 7 Nov 2005	0.055893
Fri, 4 Nov 2005	0.055490
Thu, 3 Nov 2005	0.055467
Wed, 2 Nov 2005	0.055504
Tue, 1 Nov 2005	0.055581
Mon, 31 Oct 2005	0.055901
Fri, 28 Oct 2005	0.055767
Thu, 27 Oct 2005	0.055837
Wed, 26 Oct 2005	0.056003
Tue, 25 Oct 2005	0.056449
Mon, 24 Oct 2005	0.056652
Fri, 21 Oct 2005	0.056114
Thu, 20 Oct 2005	0.056444
Wed, 19 Oct 2005	0.056518
Tue, 18 Oct 2005	0.056555
Mon, 17 Oct 2005	0.056649
Fri, 14 Oct 2005	0.056901
Thu, 13 Oct 2005	0.056816
Wed, 12 Oct 2005	0.056746
Tue, 11 Oct 2005	0.057171
Mon, 10 Oct 2005	0.057081
Fri, 7 Oct 2005	0.057234
Thu, 6 Oct 2005	0.057345
Wed, 5 Oct 2005	0.057996
Tue, 4 Oct 2005	0.057765
Mon, 3 Oct 2005	0.057952
Fri, 30 Sep 2005	0.057813
Thu, 29 Sep 2005	0.057504
Wed, 28 Sep 2005	0.057514
Tue, 27 Sep 2005	0.057499
Mon, 26 Sep 2005	0.057847
Fri, 23 Sep 2005	0.057681
Thu, 22 Sep 2005	0.057245
Wed, 21 Sep 2005	0.057319
Tue, 20 Sep 2005	0.057424
Mon, 19 Sep 2005	0.057601
Fri, 16 Sep 2005	0.057405
Thu, 15 Sep 2005	0.057762
Wed, 14 Sep 2005	0.057702
Tue, 13 Sep 2005	0.057436
Mon, 12 Sep 2005	0.057703
Fri, 9 Sep 2005	0.057074
Thu, 8 Sep 2005	0.056791
Wed, 7 Sep 2005	0.056994
Tue, 6 Sep 2005	0.057236
Mon, 5 Sep 2005	0.057246
Fri, 2 Sep 2005	0.056534
Thu, 1 Sep 2005	0.057280
Wed, 31 Aug 2005	0.057813
Tue, 30 Aug 2005	0.058431
Mon, 29 Aug 2005	0.058182
Fri, 26 Aug 2005	0.058742
Thu, 25 Aug 2005	0.058699
Wed, 24 Aug 2005	0.059093
Tue, 23 Aug 2005	0.059494
Mon, 22 Aug 2005	0.059609
Fri, 19 Aug 2005	0.059330
Thu, 18 Aug 2005	0.058923
Wed, 17 Aug 2005	0.058743
Tue, 16 Aug 2005	0.059062
Mon, 15 Aug 2005	0.058662
Fri, 12 Aug 2005	0.057868
Thu, 11 Aug 2005	0.057671
Wed, 10 Aug 2005	0.057471
Tue, 9 Aug 2005	0.056914
Mon, 8 Aug 2005	0.057410
Fri, 5 Aug 2005	0.057160
Thu, 4 Aug 2005	0.057373
Wed, 3 Aug 2005	0.057324
Tue, 2 Aug 2005	0.057665
Mon, 1 Aug 2005	0.057493
Fri, 29 Jul 2005	0.058031
Thu, 28 Jul 2005	0.058077
Wed, 27 Jul 2005	0.058579
Tue, 26 Jul 2005	0.058636
Mon, 25 Jul 2005	0.058690
Fri, 22 Jul 2005	0.059075
Thu, 21 Jul 2005	0.058812
Wed, 20 Jul 2005	0.058387
Tue, 19 Jul 2005	0.059347
Mon, 18 Jul 2005	0.058774
Fri, 15 Jul 2005	0.058881
Thu, 14 Jul 2005	0.058577
Wed, 13 Jul 2005	0.058152
Tue, 12 Jul 2005	0.058350
Mon, 11 Jul 2005	0.058869
Fri, 8 Jul 2005	0.058843
Thu, 7 Jul 2005	0.059283
Wed, 6 Jul 2005	0.059401
Tue, 5 Jul 2005	0.059490
Mon, 4 Jul 2005	0.059407
Fri, 1 Jul 2005	0.058708
Thu, 30 Jun 2005	0.059093
Wed, 29 Jun 2005	0.059363
Tue, 28 Jun 2005	0.059775
Mon, 27 Jun 2005	0.059732
Fri, 24 Jun 2005	0.060434
Thu, 23 Jun 2005	0.060590
Wed, 22 Jun 2005	0.059762
Tue, 21 Jun 2005	0.059561
Mon, 20 Jun 2005	0.059186
Fri, 17 Jun 2005	0.059357
Thu, 16 Jun 2005	0.059440
Wed, 15 Jun 2005	0.059602
Tue, 14 Jun 2005	0.059522
Mon, 13 Jun 2005	0.059576
Fri, 10 Jun 2005	0.059637
Thu, 9 Jun 2005	0.060238
Wed, 8 Jun 2005	0.059989
Tue, 7 Jun 2005	0.059918
Mon, 6 Jun 2005	0.059894
Fri, 3 Jun 2005	0.059576
Thu, 2 Jun 2005	0.059569
Wed, 1 Jun 2005	0.059598
Tue, 31 May 2005	0.059482
Mon, 30 May 2005	0.059092
Fri, 27 May 2005	0.058927
Thu, 26 May 2005	0.059072
Wed, 25 May 2005	0.059529
Tue, 24 May 2005	0.059742
Mon, 23 May 2005	0.059897
Fri, 20 May 2005	0.059821
Thu, 19 May 2005	0.059825
Wed, 18 May 2005	0.059761
Fri, 13 May 2005	0.059882
Thu, 12 May 2005	0.059649
Wed, 11 May 2005	0.059565
Tue, 10 May 2005	0.059554
Mon, 9 May 2005	0.059992
Fri, 6 May 2005	0.059771
Wed, 4 May 2005	0.059992
Tue, 3 May 2005	0.060223
Mon, 2 May 2005	0.060030
Fri, 29 Apr 2005	0.059770
Thu, 28 Apr 2005	0.059614
Wed, 27 Apr 2005	0.059170
Tue, 26 Apr 2005	0.059121
Mon, 25 Apr 2005	0.059391
Fri, 22 Apr 2005	0.058740
Thu, 21 Apr 2005	0.058145
Wed, 20 Apr 2005	0.058685
Tue, 19 Apr 2005	0.058818
Mon, 18 Apr 2005	0.058883
Fri, 15 Apr 2005	0.059189
Thu, 14 Apr 2005	0.059481
Wed, 13 Apr 2005	0.059051
Tue, 12 Apr 2005	0.058413
Mon, 11 Apr 2005	0.058479
Fri, 8 Apr 2005	0.058536
Thu, 7 Apr 2005	0.058367
Wed, 6 Apr 2005	0.058440
Tue, 5 Apr 2005	0.058666
Mon, 4 Apr 2005	0.058902
Fri, 1 Apr 2005	0.058927
Thu, 31 Mar 2005	0.059275
Wed, 30 Mar 2005	0.058837
Tue, 29 Mar 2005	0.059296
Wed, 23 Mar 2005	0.059290
Tue, 22 Mar 2005	0.059036
Mon, 21 Mar 2005	0.058523
Fri, 18 Mar 2005	0.058357
Thu, 17 Mar 2005	0.058267
Wed, 16 Mar 2005	0.058860
Tue, 15 Mar 2005	0.058580
Mon, 14 Mar 2005	0.058350
Fri, 11 Mar 2005	0.058545
Thu, 10 Mar 2005	0.058545
Wed, 9 Mar 2005	0.058737
Tue, 8 Mar 2005	0.059025
Mon, 7 Mar 2005	0.059159
Fri, 4 Mar 2005	0.059477
Thu, 3 Mar 2005	0.059646
Wed, 2 Mar 2005	0.059710
Tue, 1 Mar 2005	0.059550
Mon, 28 Feb 2005	0.059548
Fri, 25 Feb 2005	0.059547
Thu, 24 Feb 2005	0.059215
Wed, 23 Feb 2005	0.059664
Tue, 22 Feb 2005	0.060180
Mon, 21 Feb 2005	0.060144
Fri, 18 Feb 2005	0.060219
Thu, 17 Feb 2005	0.060711
Wed, 16 Feb 2005	0.061015
Tue, 15 Feb 2005	0.061369
Mon, 14 Feb 2005	0.061795
Fri, 11 Feb 2005	0.061876
Thu, 10 Feb 2005	0.062007
Wed, 9 Feb 2005	0.061950
Tue, 8 Feb 2005	0.062262
Mon, 7 Feb 2005	0.062293
Fri, 4 Feb 2005	0.061554
Thu, 3 Feb 2005	0.060941
Wed, 2 Feb 2005	0.061116
Tue, 1 Feb 2005	0.061368
Mon, 31 Jan 2005	0.061203
Fri, 28 Jan 2005	0.061252
Thu, 27 Jan 2005	0.061159
Wed, 26 Jan 2005	0.061188
Tue, 25 Jan 2005	0.060857
Mon, 24 Jan 2005	0.060976
Fri, 21 Jan 2005	0.060899
Thu, 20 Jan 2005	0.061395
Wed, 19 Jan 2005	0.060811
Tue, 18 Jan 2005	0.060867
Mon, 17 Jan 2005	0.061377
Fri, 14 Jan 2005	0.060862
Thu, 13 Jan 2005	0.060320
Wed, 12 Jan 2005	0.060486
Tue, 11 Jan 2005	0.060018
Mon, 10 Jan 2005	0.060126
Fri, 7 Jan 2005	0.059547
Thu, 6 Jan 2005	0.059678
Wed, 5 Jan 2005	0.059986
Tue, 4 Jan 2005	0.059542
Mon, 3 Jan 2005	0.059158

Monthly averages

January		0.060557
February		0.060939
March		0.058953
April		0.058895
May		0.059674
June		0.059701
July		0.058779
August		0.058223
September		0.057391
October		0.056757
November		0.056089
December		0.056732

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"