Norges Bank JPY rates in 2001

Average 1 JPY = 0.074041 NOK

The mean of all 251 publications in 2001, ranging from 0.068648 to 0.079328 NOK.

Every rate of 2001

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.068648
Fri, 28 Dec 2001	0.068946
Thu, 27 Dec 2001	0.068689
Mon, 24 Dec 2001	0.069640
Fri, 21 Dec 2001	0.068925
Thu, 20 Dec 2001	0.069396
Wed, 19 Dec 2001	0.069589
Tue, 18 Dec 2001	0.069352
Mon, 17 Dec 2001	0.069476
Fri, 14 Dec 2001	0.069778
Thu, 13 Dec 2001	0.070823
Wed, 12 Dec 2001	0.071106
Tue, 11 Dec 2001	0.071256
Mon, 10 Dec 2001	0.071450
Fri, 7 Dec 2001	0.071543
Thu, 6 Dec 2001	0.072038
Wed, 5 Dec 2001	0.072176
Tue, 4 Dec 2001	0.072095
Mon, 3 Dec 2001	0.072602
Fri, 30 Nov 2001	0.072242
Thu, 29 Nov 2001	0.072764
Wed, 28 Nov 2001	0.072898
Tue, 27 Nov 2001	0.072860
Mon, 26 Nov 2001	0.072711
Fri, 23 Nov 2001	0.072676
Thu, 22 Nov 2001	0.072547
Wed, 21 Nov 2001	0.073079
Tue, 20 Nov 2001	0.072946
Mon, 19 Nov 2001	0.073027
Fri, 16 Nov 2001	0.073022
Thu, 15 Nov 2001	0.073209
Wed, 14 Nov 2001	0.073172
Tue, 13 Nov 2001	0.073586
Mon, 12 Nov 2001	0.073351
Fri, 9 Nov 2001	0.073448
Thu, 8 Nov 2001	0.072905
Wed, 7 Nov 2001	0.073027
Tue, 6 Nov 2001	0.073082
Mon, 5 Nov 2001	0.072749
Fri, 2 Nov 2001	0.072413
Thu, 1 Nov 2001	0.072119
Wed, 31 Oct 2001	0.072470
Tue, 30 Oct 2001	0.072220
Mon, 29 Oct 2001	0.072476
Fri, 26 Oct 2001	0.072792
Thu, 25 Oct 2001	0.072554
Wed, 24 Oct 2001	0.072570
Tue, 23 Oct 2001	0.072907
Mon, 22 Oct 2001	0.073090
Fri, 19 Oct 2001	0.073043
Thu, 18 Oct 2001	0.072851
Wed, 17 Oct 2001	0.072433
Tue, 16 Oct 2001	0.072426
Mon, 15 Oct 2001	0.072618
Fri, 12 Oct 2001	0.072554
Thu, 11 Oct 2001	0.072770
Wed, 10 Oct 2001	0.072936
Tue, 9 Oct 2001	0.072539
Mon, 8 Oct 2001	0.073040
Fri, 5 Oct 2001	0.073157
Thu, 4 Oct 2001	0.073311
Wed, 3 Oct 2001	0.072472
Tue, 2 Oct 2001	0.073052
Mon, 1 Oct 2001	0.074043
Fri, 28 Sep 2001	0.074390
Thu, 27 Sep 2001	0.073667
Wed, 26 Sep 2001	0.074121
Tue, 25 Sep 2001	0.074816
Mon, 24 Sep 2001	0.074244
Fri, 21 Sep 2001	0.073978
Thu, 20 Sep 2001	0.073338
Wed, 19 Sep 2001	0.073199
Tue, 18 Sep 2001	0.073673
Mon, 17 Sep 2001	0.074261
Fri, 14 Sep 2001	0.074107
Thu, 13 Sep 2001	0.074147
Wed, 12 Sep 2001	0.073851
Tue, 11 Sep 2001	0.072708
Mon, 10 Sep 2001	0.073384
Fri, 7 Sep 2001	0.073648
Thu, 6 Sep 2001	0.074041
Wed, 5 Sep 2001	0.074165
Tue, 4 Sep 2001	0.074351
Mon, 3 Sep 2001	0.074412
Fri, 31 Aug 2001	0.074252
Thu, 30 Aug 2001	0.073873
Wed, 29 Aug 2001	0.074059
Tue, 28 Aug 2001	0.074189
Mon, 27 Aug 2001	0.074034
Fri, 24 Aug 2001	0.073987
Thu, 23 Aug 2001	0.073981
Wed, 22 Aug 2001	0.073471
Tue, 21 Aug 2001	0.074237
Mon, 20 Aug 2001	0.073639
Fri, 17 Aug 2001	0.073704
Thu, 16 Aug 2001	0.073897
Wed, 15 Aug 2001	0.074106
Tue, 14 Aug 2001	0.073319
Mon, 13 Aug 2001	0.073745
Fri, 10 Aug 2001	0.073324
Thu, 9 Aug 2001	0.073150
Wed, 8 Aug 2001	0.073726
Tue, 7 Aug 2001	0.073285
Mon, 6 Aug 2001	0.073134
Fri, 3 Aug 2001	0.073072
Thu, 2 Aug 2001	0.073344
Wed, 1 Aug 2001	0.072936
Tue, 31 Jul 2001	0.073056
Mon, 30 Jul 2001	0.072910
Fri, 27 Jul 2001	0.073484
Thu, 26 Jul 2001	0.073794
Wed, 25 Jul 2001	0.073581
Tue, 24 Jul 2001	0.074045
Mon, 23 Jul 2001	0.074210
Fri, 20 Jul 2001	0.073985
Thu, 19 Jul 2001	0.074383
Wed, 18 Jul 2001	0.074281
Tue, 17 Jul 2001	0.074829
Mon, 16 Jul 2001	0.074244
Fri, 13 Jul 2001	0.074976
Thu, 12 Jul 2001	0.075019
Wed, 11 Jul 2001	0.074457
Tue, 10 Jul 2001	0.074063
Mon, 9 Jul 2001	0.074564
Fri, 6 Jul 2001	0.075040
Thu, 5 Jul 2001	0.074820
Wed, 4 Jul 2001	0.075352
Tue, 3 Jul 2001	0.075410
Mon, 2 Jul 2001	0.075452
Fri, 29 Jun 2001	0.074846
Thu, 28 Jun 2001	0.074272
Wed, 27 Jun 2001	0.073788
Tue, 26 Jun 2001	0.074370
Mon, 25 Jun 2001	0.074300
Fri, 22 Jun 2001	0.074165
Thu, 21 Jun 2001	0.074387
Wed, 20 Jun 2001	0.074824
Tue, 19 Jun 2001	0.074931
Mon, 18 Jun 2001	0.074946
Fri, 15 Jun 2001	0.076361
Thu, 14 Jun 2001	0.076840
Wed, 13 Jun 2001	0.076669
Tue, 12 Jun 2001	0.077389
Mon, 11 Jun 2001	0.076927
Fri, 8 Jun 2001	0.077844
Thu, 7 Jun 2001	0.078225
Wed, 6 Jun 2001	0.077257
Tue, 5 Jun 2001	0.078559
Fri, 1 Jun 2001	0.079328
Thu, 31 May 2001	0.078515
Wed, 30 May 2001	0.076949
Tue, 29 May 2001	0.076657
Mon, 28 May 2001	0.076087
Fri, 25 May 2001	0.076309
Wed, 23 May 2001	0.076377
Tue, 22 May 2001	0.074154
Mon, 21 May 2001	0.073578
Fri, 18 May 2001	0.073470
Wed, 16 May 2001	0.073526
Tue, 15 May 2001	0.074010
Mon, 14 May 2001	0.074243
Fri, 11 May 2001	0.074695
Thu, 10 May 2001	0.074614
Wed, 9 May 2001	0.074791
Tue, 8 May 2001	0.074429
Mon, 7 May 2001	0.074667
Fri, 4 May 2001	0.074799
Thu, 3 May 2001	0.074824
Wed, 2 May 2001	0.074469
Mon, 30 Apr 2001	0.073790
Fri, 27 Apr 2001	0.072806
Thu, 26 Apr 2001	0.073999
Wed, 25 Apr 2001	0.074509
Tue, 24 Apr 2001	0.074647
Mon, 23 Apr 2001	0.074255
Fri, 20 Apr 2001	0.073725
Thu, 19 Apr 2001	0.074988
Wed, 18 Apr 2001	0.074745
Tue, 17 Apr 2001	0.074005
Wed, 11 Apr 2001	0.073412
Tue, 10 Apr 2001	0.072791
Mon, 9 Apr 2001	0.072172
Fri, 6 Apr 2001	0.072980
Thu, 5 Apr 2001	0.072894
Wed, 4 Apr 2001	0.072071
Tue, 3 Apr 2001	0.072715
Mon, 2 Apr 2001	0.072706
Fri, 30 Mar 2001	0.072756
Thu, 29 Mar 2001	0.074018
Wed, 28 Mar 2001	0.074956
Tue, 27 Mar 2001	0.073393
Mon, 26 Mar 2001	0.073428
Fri, 23 Mar 2001	0.073712
Thu, 22 Mar 2001	0.073619
Wed, 21 Mar 2001	0.073020
Tue, 20 Mar 2001	0.073450
Mon, 19 Mar 2001	0.073960
Fri, 16 Mar 2001	0.074370
Thu, 15 Mar 2001	0.074039
Wed, 14 Mar 2001	0.074623
Tue, 13 Mar 2001	0.074676
Mon, 12 Mar 2001	0.073780
Fri, 9 Mar 2001	0.073467
Thu, 8 Mar 2001	0.073810
Wed, 7 Mar 2001	0.073761
Tue, 6 Mar 2001	0.074907
Mon, 5 Mar 2001	0.074015
Fri, 2 Mar 2001	0.073684
Thu, 1 Mar 2001	0.075717
Wed, 28 Feb 2001	0.076017
Tue, 27 Feb 2001	0.077328
Mon, 26 Feb 2001	0.077524
Fri, 23 Feb 2001	0.078009
Thu, 22 Feb 2001	0.078420
Wed, 21 Feb 2001	0.077257
Tue, 20 Feb 2001	0.078385
Mon, 19 Feb 2001	0.076900
Fri, 16 Feb 2001	0.078137
Thu, 15 Feb 2001	0.077789
Wed, 14 Feb 2001	0.077094
Tue, 13 Feb 2001	0.075665
Mon, 12 Feb 2001	0.075096
Fri, 9 Feb 2001	0.075582
Thu, 8 Feb 2001	0.076391
Wed, 7 Feb 2001	0.075558
Tue, 6 Feb 2001	0.076366
Mon, 5 Feb 2001	0.075418
Fri, 2 Feb 2001	0.075671
Thu, 1 Feb 2001	0.075557
Wed, 31 Jan 2001	0.076064
Tue, 30 Jan 2001	0.076239
Mon, 29 Jan 2001	0.076482
Fri, 26 Jan 2001	0.076237
Thu, 25 Jan 2001	0.076771
Wed, 24 Jan 2001	0.075198
Tue, 23 Jan 2001	0.075082
Mon, 22 Jan 2001	0.075831
Fri, 19 Jan 2001	0.074345
Thu, 18 Jan 2001	0.073931
Wed, 17 Jan 2001	0.074349
Tue, 16 Jan 2001	0.073767
Mon, 15 Jan 2001	0.073365
Fri, 12 Jan 2001	0.072853
Thu, 11 Jan 2001	0.073378
Wed, 10 Jan 2001	0.075048
Tue, 9 Jan 2001	0.075837
Mon, 8 Jan 2001	0.075061
Fri, 5 Jan 2001	0.074546
Thu, 4 Jan 2001	0.076406
Wed, 3 Jan 2001	0.076364
Tue, 2 Jan 2001	0.076727

Monthly averages

January		0.075176
February		0.076708
March		0.073962
April		0.073512
May		0.075058
June		0.076011
July		0.074362
August		0.073672
September		0.073925
October		0.072797
November		0.072901
December		0.070396

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"