1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2021

Norges Bank JPY rates in 2021

Average 1 JPY = 0.078313 NOK

The mean of all 253 publications in 2021, ranging from 0.073064 to 0.083364 NOK.

0.0750.08Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.076613
Thu, 30 Dec 20210.076436
Wed, 29 Dec 20210.076851
Tue, 28 Dec 20210.076620
Mon, 27 Dec 20210.077360
Thu, 23 Dec 20210.077373
Wed, 22 Dec 20210.077946
Tue, 21 Dec 20210.079016
Mon, 20 Dec 20210.079634
Fri, 17 Dec 20210.079344
Thu, 16 Dec 20210.078425
Wed, 15 Dec 20210.079749
Tue, 14 Dec 20210.079778
Mon, 13 Dec 20210.079256
Fri, 10 Dec 20210.079044
Thu, 9 Dec 20210.079206
Wed, 8 Dec 20210.078525
Tue, 7 Dec 20210.079715
Mon, 6 Dec 20210.080563
Fri, 3 Dec 20210.080390
Thu, 2 Dec 20210.080477
Wed, 1 Dec 20210.079672
Tue, 30 Nov 20210.080183
Mon, 29 Nov 20210.079666
Fri, 26 Nov 20210.078880
Thu, 25 Nov 20210.077780
Wed, 24 Nov 20210.077685
Tue, 23 Nov 20210.077853
Mon, 22 Nov 20210.078262
Fri, 19 Nov 20210.078368
Thu, 18 Nov 20210.076804
Wed, 17 Nov 20210.076202
Tue, 16 Nov 20210.076113
Mon, 15 Nov 20210.076100
Fri, 12 Nov 20210.076251
Thu, 11 Nov 20210.076342
Wed, 10 Nov 20210.075514
Tue, 9 Nov 20210.075290
Mon, 8 Nov 20210.075211
Fri, 5 Nov 20210.075491
Thu, 4 Nov 20210.074820
Wed, 3 Nov 20210.074761
Tue, 2 Nov 20210.074165
Mon, 1 Nov 20210.073658
Fri, 29 Oct 20210.073515
Thu, 28 Oct 20210.074008
Wed, 27 Oct 20210.073764
Tue, 26 Oct 20210.073094
Mon, 25 Oct 20210.073626
Fri, 22 Oct 20210.073303
Thu, 21 Oct 20210.073064
Wed, 20 Oct 20210.073381
Tue, 19 Oct 20210.073122
Mon, 18 Oct 20210.073715
Fri, 15 Oct 20210.073596
Thu, 14 Oct 20210.074385
Wed, 13 Oct 20210.075061
Tue, 12 Oct 20210.075239
Mon, 11 Oct 20210.075654
Fri, 8 Oct 20210.076442
Thu, 7 Oct 20210.077177
Wed, 6 Oct 20210.077210
Tue, 5 Oct 20210.076870
Mon, 4 Oct 20210.077215
Fri, 1 Oct 20210.077696
Thu, 30 Sep 20210.078391
Wed, 29 Sep 20210.078089
Tue, 28 Sep 20210.077606
Mon, 27 Sep 20210.077582
Fri, 24 Sep 20210.077913
Thu, 23 Sep 20210.078259
Wed, 22 Sep 20210.078808
Tue, 21 Sep 20210.079342
Mon, 20 Sep 20210.079911
Fri, 17 Sep 20210.078087
Thu, 16 Sep 20210.078723
Wed, 15 Sep 20210.078552
Tue, 14 Sep 20210.078217
Mon, 13 Sep 20210.078603
Fri, 10 Sep 20210.078465
Thu, 9 Sep 20210.078899
Wed, 8 Sep 20210.078774
Tue, 7 Sep 20210.078913
Mon, 6 Sep 20210.078815
Fri, 3 Sep 20210.078702
Thu, 2 Sep 20210.078995
Wed, 1 Sep 20210.078736
Tue, 31 Aug 20210.078953
Mon, 30 Aug 20210.078972
Fri, 27 Aug 20210.079925
Thu, 26 Aug 20210.079950
Wed, 25 Aug 20210.080514
Tue, 24 Aug 20210.080785
Mon, 23 Aug 20210.081282
Fri, 20 Aug 20210.082832
Thu, 19 Aug 20210.082248
Wed, 18 Aug 20210.080998
Tue, 17 Aug 20210.080877
Mon, 16 Aug 20210.080814
Fri, 13 Aug 20210.080032
Thu, 12 Aug 20210.080052
Wed, 11 Aug 20210.080620
Tue, 10 Aug 20210.080846
Mon, 9 Aug 20210.080992
Fri, 6 Aug 20210.080400
Thu, 5 Aug 20210.080445
Wed, 4 Aug 20210.080852
Tue, 3 Aug 20210.080449
Mon, 2 Aug 20210.080291
Fri, 30 Jul 20210.080071
Thu, 29 Jul 20210.079743
Wed, 28 Jul 20210.080656
Tue, 27 Jul 20210.080338
Mon, 26 Jul 20210.080177
Fri, 23 Jul 20210.079982
Thu, 22 Jul 20210.079947
Wed, 21 Jul 20210.081623
Tue, 20 Jul 20210.082283
Mon, 19 Jul 20210.081715
Fri, 16 Jul 20210.079888
Thu, 15 Jul 20210.079891
Wed, 14 Jul 20210.079294
Tue, 13 Jul 20210.078962
Mon, 12 Jul 20210.079111
Fri, 9 Jul 20210.079224
Thu, 8 Jul 20210.080162
Wed, 7 Jul 20210.078309
Tue, 6 Jul 20210.077983
Mon, 5 Jul 20210.077351
Fri, 2 Jul 20210.077710
Thu, 1 Jul 20210.077107
Wed, 30 Jun 20210.077393
Tue, 29 Jun 20210.077462
Mon, 28 Jun 20210.077017
Fri, 25 Jun 20210.076631
Thu, 24 Jun 20210.076959
Wed, 23 Jun 20210.076808
Tue, 22 Jun 20210.077717
Mon, 21 Jun 20210.078430
Fri, 18 Jun 20210.078453
Thu, 17 Jun 20210.077200
Wed, 16 Jun 20210.075988
Tue, 15 Jun 20210.075648
Mon, 14 Jun 20210.075839
Fri, 11 Jun 20210.075879
Thu, 10 Jun 20210.075829
Wed, 9 Jun 20210.075362
Tue, 8 Jun 20210.075390
Mon, 7 Jun 20210.075562
Fri, 4 Jun 20210.076138
Thu, 3 Jun 20210.075855
Wed, 2 Jun 20210.075825
Tue, 1 Jun 20210.075429
Mon, 31 May 20210.076376
Fri, 28 May 20210.076162
Thu, 27 May 20210.076415
Wed, 26 May 20210.076434
Tue, 25 May 20210.076384
Fri, 21 May 20210.076480
Thu, 20 May 20210.076551
Wed, 19 May 20210.075812
Tue, 18 May 20210.075231
Fri, 14 May 20210.075533
Wed, 12 May 20210.076061
Tue, 11 May 20210.075931
Mon, 10 May 20210.075586
Fri, 7 May 20210.075990
Thu, 6 May 20210.076360
Wed, 5 May 20210.076104
Tue, 4 May 20210.076278
Mon, 3 May 20210.075936
Fri, 30 Apr 20210.075621
Thu, 29 Apr 20210.074996
Wed, 28 Apr 20210.075907
Tue, 27 Apr 20210.076462
Mon, 26 Apr 20210.076879
Fri, 23 Apr 20210.077266
Thu, 22 Apr 20210.077111
Wed, 21 Apr 20210.077367
Tue, 20 Apr 20210.076519
Mon, 19 Apr 20210.076665
Fri, 16 Apr 20210.076843
Thu, 15 Apr 20210.077173
Wed, 14 Apr 20210.077300
Tue, 13 Apr 20210.078073
Mon, 12 Apr 20210.077527
Fri, 9 Apr 20210.077542
Thu, 8 Apr 20210.077696
Wed, 7 Apr 20210.077003
Tue, 6 Apr 20210.077353
Wed, 31 Mar 20210.076942
Tue, 30 Mar 20210.077705
Mon, 29 Mar 20210.077977
Fri, 26 Mar 20210.078288
Thu, 25 Mar 20210.078954
Wed, 24 Mar 20210.078976
Tue, 23 Mar 20210.078908
Mon, 22 Mar 20210.078133
Fri, 19 Mar 20210.078754
Thu, 18 Mar 20210.077689
Wed, 17 Mar 20210.077844
Tue, 16 Mar 20210.077786
Mon, 15 Mar 20210.077582
Fri, 12 Mar 20210.077503
Thu, 11 Mar 20210.077731
Wed, 10 Mar 20210.078077
Tue, 9 Mar 20210.077867
Mon, 8 Mar 20210.078964
Fri, 5 Mar 20210.078971
Thu, 4 Mar 20210.079389
Wed, 3 Mar 20210.079537
Tue, 2 Mar 20210.079760
Mon, 1 Mar 20210.080541
Fri, 26 Feb 20210.080736
Thu, 25 Feb 20210.078837
Wed, 24 Feb 20210.079636
Tue, 23 Feb 20210.080630
Mon, 22 Feb 20210.080613
Fri, 19 Feb 20210.079880
Thu, 18 Feb 20210.080020
Wed, 17 Feb 20210.079813
Tue, 16 Feb 20210.079540
Mon, 15 Feb 20210.079833
Fri, 12 Feb 20210.080889
Thu, 11 Feb 20210.080707
Wed, 10 Feb 20210.080510
Tue, 9 Feb 20210.081046
Mon, 8 Feb 20210.080905
Fri, 5 Feb 20210.081335
Thu, 4 Feb 20210.081892
Wed, 3 Feb 20210.082012
Tue, 2 Feb 20210.081815
Mon, 1 Feb 20210.081952
Fri, 29 Jan 20210.081409
Thu, 28 Jan 20210.083364
Wed, 27 Jan 20210.083066
Tue, 26 Jan 20210.082485
Mon, 25 Jan 20210.082086
Fri, 22 Jan 20210.081867
Thu, 21 Jan 20210.081541
Wed, 20 Jan 20210.082176
Tue, 19 Jan 20210.081978
Mon, 18 Jan 20210.082967
Fri, 15 Jan 20210.082022
Thu, 14 Jan 20210.081696
Wed, 13 Jan 20210.081770
Tue, 12 Jan 20210.081872
Mon, 11 Jan 20210.081792
Fri, 8 Jan 20210.080829
Thu, 7 Jan 20210.081362
Wed, 6 Jan 20210.081721
Tue, 5 Jan 20210.082941
Mon, 4 Jan 20210.082483

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"