1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1982

Norges Bank JPY rates in 1982

Average 1 JPY = 0.025973 NOK

The mean of all 254 publications in 1982, ranging from 0.024390 to 0.030230 NOK.

0.0240.0260.0280.03Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.030090
Thu, 30 Dec 19820.030230
Wed, 29 Dec 19820.030190
Tue, 28 Dec 19820.029960
Mon, 27 Dec 19820.029760
Fri, 24 Dec 19820.029790
Thu, 23 Dec 19820.029530
Wed, 22 Dec 19820.029190
Tue, 21 Dec 19820.029020
Mon, 20 Dec 19820.028790
Fri, 17 Dec 19820.028720
Thu, 16 Dec 19820.028870
Wed, 15 Dec 19820.028940
Tue, 14 Dec 19820.028940
Mon, 13 Dec 19820.028870
Fri, 10 Dec 19820.028860
Thu, 9 Dec 19820.028770
Wed, 8 Dec 19820.028850
Tue, 7 Dec 19820.028520
Mon, 6 Dec 19820.028200
Fri, 3 Dec 19820.028080
Thu, 2 Dec 19820.028170
Wed, 1 Dec 19820.028180
Tue, 30 Nov 19820.028130
Mon, 29 Nov 19820.028290
Fri, 26 Nov 19820.028520
Thu, 25 Nov 19820.028610
Wed, 24 Nov 19820.028500
Tue, 23 Nov 19820.028200
Mon, 22 Nov 19820.028280
Fri, 19 Nov 19820.027950
Thu, 18 Nov 19820.027710
Wed, 17 Nov 19820.027750
Tue, 16 Nov 19820.027330
Mon, 15 Nov 19820.027320
Fri, 12 Nov 19820.027280
Thu, 11 Nov 19820.027240
Wed, 10 Nov 19820.027030
Tue, 9 Nov 19820.026780
Mon, 8 Nov 19820.026540
Fri, 5 Nov 19820.026360
Thu, 4 Nov 19820.026210
Wed, 3 Nov 19820.026160
Tue, 2 Nov 19820.026210
Mon, 1 Nov 19820.026090
Fri, 29 Oct 19820.026160
Thu, 28 Oct 19820.026360
Wed, 27 Oct 19820.026150
Tue, 26 Oct 19820.026210
Mon, 25 Oct 19820.026160
Fri, 22 Oct 19820.026570
Thu, 21 Oct 19820.026360
Wed, 20 Oct 19820.026640
Tue, 19 Oct 19820.026610
Mon, 18 Oct 19820.026940
Fri, 15 Oct 19820.026950
Thu, 14 Oct 19820.027150
Wed, 13 Oct 19820.027350
Tue, 12 Oct 19820.027470
Mon, 11 Oct 19820.027170
Fri, 8 Oct 19820.026850
Thu, 7 Oct 19820.025970
Wed, 6 Oct 19820.025580
Tue, 5 Oct 19820.025550
Mon, 4 Oct 19820.025710
Fri, 1 Oct 19820.025920
Thu, 30 Sep 19820.025960
Wed, 29 Sep 19820.025890
Tue, 28 Sep 19820.025940
Mon, 27 Sep 19820.026030
Fri, 24 Sep 19820.026080
Thu, 23 Sep 19820.026250
Wed, 22 Sep 19820.026280
Tue, 21 Sep 19820.026230
Mon, 20 Sep 19820.026270
Fri, 17 Sep 19820.026280
Thu, 16 Sep 19820.026500
Wed, 15 Sep 19820.026460
Tue, 14 Sep 19820.026360
Mon, 13 Sep 19820.026440
Fri, 10 Sep 19820.026470
Thu, 9 Sep 19820.026560
Wed, 8 Sep 19820.026530
Tue, 7 Sep 19820.026630
Mon, 6 Sep 19820.026620
Fri, 3 Sep 19820.025920
Thu, 2 Sep 19820.025830
Wed, 1 Sep 19820.025920
Tue, 31 Aug 19820.025950
Mon, 30 Aug 19820.025860
Fri, 27 Aug 19820.025950
Thu, 26 Aug 19820.026070
Wed, 25 Aug 19820.026080
Tue, 24 Aug 19820.025970
Mon, 23 Aug 19820.025980
Fri, 20 Aug 19820.025990
Thu, 19 Aug 19820.025960
Wed, 18 Aug 19820.025660
Tue, 17 Aug 19820.025720
Mon, 16 Aug 19820.025630
Fri, 13 Aug 19820.025690
Thu, 12 Aug 19820.025720
Wed, 11 Aug 19820.025780
Tue, 10 Aug 19820.025800
Mon, 9 Aug 19820.025840
Fri, 6 Aug 19820.025830
Thu, 5 Aug 19820.025760
Wed, 4 Aug 19820.025650
Tue, 3 Aug 19820.025530
Mon, 2 Aug 19820.025730
Fri, 30 Jul 19820.025160
Thu, 29 Jul 19820.025320
Wed, 28 Jul 19820.025330
Tue, 27 Jul 19820.024990
Mon, 26 Jul 19820.024930
Fri, 23 Jul 19820.025020
Thu, 22 Jul 19820.024880
Wed, 21 Jul 19820.024900
Tue, 20 Jul 19820.024920
Mon, 19 Jul 19820.024930
Fri, 16 Jul 19820.024950
Thu, 15 Jul 19820.024940
Wed, 14 Jul 19820.024920
Tue, 13 Jul 19820.024980
Mon, 12 Jul 19820.025040
Fri, 9 Jul 19820.024870
Thu, 8 Jul 19820.024740
Wed, 7 Jul 19820.024710
Tue, 6 Jul 19820.024750
Mon, 5 Jul 19820.024840
Fri, 2 Jul 19820.024720
Thu, 1 Jul 19820.024550
Wed, 30 Jun 19820.024520
Tue, 29 Jun 19820.024410
Mon, 28 Jun 19820.024480
Fri, 25 Jun 19820.024520
Thu, 24 Jun 19820.024710
Wed, 23 Jun 19820.024570
Tue, 22 Jun 19820.024500
Mon, 21 Jun 19820.024390
Fri, 18 Jun 19820.024500
Thu, 17 Jun 19820.024480
Wed, 16 Jun 19820.024560
Tue, 15 Jun 19820.024590
Mon, 14 Jun 19820.024660
Fri, 11 Jun 19820.024770
Thu, 10 Jun 19820.024620
Wed, 9 Jun 19820.024700
Tue, 8 Jun 19820.024850
Mon, 7 Jun 19820.024830
Fri, 4 Jun 19820.024880
Thu, 3 Jun 19820.024920
Wed, 2 Jun 19820.024850
Tue, 1 Jun 19820.024850
Fri, 28 May 19820.024800
Thu, 27 May 19820.024860
Wed, 26 May 19820.025040
Tue, 25 May 19820.024950
Mon, 24 May 19820.025100
Fri, 21 May 19820.025220
Wed, 19 May 19820.025170
Tue, 18 May 19820.025200
Fri, 14 May 19820.025210
Thu, 13 May 19820.025220
Wed, 12 May 19820.025430
Tue, 11 May 19820.025250
Mon, 10 May 19820.025430
Fri, 7 May 19820.025540
Thu, 6 May 19820.025580
Wed, 5 May 19820.025460
Tue, 4 May 19820.025320
Mon, 3 May 19820.025370
Fri, 30 Apr 19820.025500
Thu, 29 Apr 19820.025360
Wed, 28 Apr 19820.025350
Tue, 27 Apr 19820.025320
Mon, 26 Apr 19820.025450
Fri, 23 Apr 19820.025070
Thu, 22 Apr 19820.025000
Wed, 21 Apr 19820.024980
Tue, 20 Apr 19820.024960
Mon, 19 Apr 19820.024850
Fri, 16 Apr 19820.024740
Thu, 15 Apr 19820.024700
Wed, 14 Apr 19820.024760
Tue, 13 Apr 19820.024730
Wed, 7 Apr 19820.024800
Tue, 6 Apr 19820.024700
Mon, 5 Apr 19820.024590
Fri, 2 Apr 19820.024690
Thu, 1 Apr 19820.024750
Wed, 31 Mar 19820.024820
Tue, 30 Mar 19820.024900
Mon, 29 Mar 19820.024730
Fri, 26 Mar 19820.024620
Thu, 25 Mar 19820.024830
Wed, 24 Mar 19820.024950
Tue, 23 Mar 19820.024670
Mon, 22 Mar 19820.024800
Fri, 19 Mar 19820.024850
Thu, 18 Mar 19820.024990
Wed, 17 Mar 19820.024950
Tue, 16 Mar 19820.024820
Mon, 15 Mar 19820.025080
Fri, 12 Mar 19820.025060
Thu, 11 Mar 19820.025190
Wed, 10 Mar 19820.025200
Tue, 9 Mar 19820.025310
Mon, 8 Mar 19820.025380
Fri, 5 Mar 19820.025450
Thu, 4 Mar 19820.025330
Wed, 3 Mar 19820.025390
Tue, 2 Mar 19820.025220
Mon, 1 Mar 19820.025380
Fri, 26 Feb 19820.025340
Thu, 25 Feb 19820.025430
Wed, 24 Feb 19820.025740
Tue, 23 Feb 19820.025560
Mon, 22 Feb 19820.025590
Fri, 19 Feb 19820.025560
Thu, 18 Feb 19820.025170
Wed, 17 Feb 19820.025010
Tue, 16 Feb 19820.024970
Mon, 15 Feb 19820.024990
Fri, 12 Feb 19820.025130
Thu, 11 Feb 19820.025250
Wed, 10 Feb 19820.025290
Tue, 9 Feb 19820.025220
Mon, 8 Feb 19820.025390
Fri, 5 Feb 19820.025410
Thu, 4 Feb 19820.025340
Wed, 3 Feb 19820.025390
Tue, 2 Feb 19820.025650
Mon, 1 Feb 19820.025680
Fri, 29 Jan 19820.025830
Thu, 28 Jan 19820.025760
Wed, 27 Jan 19820.025880
Tue, 26 Jan 19820.025960
Mon, 25 Jan 19820.025770
Fri, 22 Jan 19820.025930
Thu, 21 Jan 19820.026020
Wed, 20 Jan 19820.026070
Tue, 19 Jan 19820.026050
Mon, 18 Jan 19820.026120
Fri, 15 Jan 19820.026250
Thu, 14 Jan 19820.026110
Wed, 13 Jan 19820.026230
Tue, 12 Jan 19820.026300
Mon, 11 Jan 19820.026190
Fri, 8 Jan 19820.026290
Thu, 7 Jan 19820.026390
Wed, 6 Jan 19820.026420
Tue, 5 Jan 19820.026490
Mon, 4 Jan 19820.026630

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"