1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1983

Norges Bank JPY rates in 1983

Average 1 JPY = 0.030756 NOK

The mean of all 252 publications in 1983, ranging from 0.029760 to 0.033350 NOK.

0.030.032Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.033270
Thu, 29 Dec 19830.033300
Wed, 28 Dec 19830.033230
Tue, 27 Dec 19830.033280
Fri, 23 Dec 19830.033280
Thu, 22 Dec 19830.033350
Wed, 21 Dec 19830.033230
Tue, 20 Dec 19830.033140
Mon, 19 Dec 19830.032990
Fri, 16 Dec 19830.033130
Thu, 15 Dec 19830.033180
Wed, 14 Dec 19830.033050
Tue, 13 Dec 19830.032920
Mon, 12 Dec 19830.032990
Fri, 9 Dec 19830.032950
Thu, 8 Dec 19830.032760
Wed, 7 Dec 19830.032580
Tue, 6 Dec 19830.032450
Mon, 5 Dec 19830.032270
Fri, 2 Dec 19830.032260
Thu, 1 Dec 19830.032170
Wed, 30 Nov 19830.032070
Tue, 29 Nov 19830.032100
Mon, 28 Nov 19830.032040
Fri, 25 Nov 19830.031980
Thu, 24 Nov 19830.031940
Wed, 23 Nov 19830.031940
Tue, 22 Nov 19830.031880
Mon, 21 Nov 19830.031820
Fri, 18 Nov 19830.031750
Thu, 17 Nov 19830.031750
Wed, 16 Nov 19830.031730
Tue, 15 Nov 19830.031760
Mon, 14 Nov 19830.031720
Fri, 11 Nov 19830.031620
Thu, 10 Nov 19830.031620
Wed, 9 Nov 19830.031600
Tue, 8 Nov 19830.031530
Mon, 7 Nov 19830.031500
Fri, 4 Nov 19830.031630
Thu, 3 Nov 19830.031660
Wed, 2 Nov 19830.031590
Tue, 1 Nov 19830.031590
Mon, 31 Oct 19830.031580
Fri, 28 Oct 19830.031650
Thu, 27 Oct 19830.031690
Wed, 26 Oct 19830.031600
Tue, 25 Oct 19830.031580
Mon, 24 Oct 19830.031450
Fri, 21 Oct 19830.031490
Thu, 20 Oct 19830.031450
Wed, 19 Oct 19830.031330
Tue, 18 Oct 19830.031380
Mon, 17 Oct 19830.031420
Fri, 14 Oct 19830.031390
Thu, 13 Oct 19830.031360
Wed, 12 Oct 19830.031260
Tue, 11 Oct 19830.031340
Mon, 10 Oct 19830.031430
Fri, 7 Oct 19830.031480
Thu, 6 Oct 19830.031340
Wed, 5 Oct 19830.031430
Tue, 4 Oct 19830.031390
Mon, 3 Oct 19830.031360
Fri, 30 Sep 19830.031170
Thu, 29 Sep 19830.031170
Wed, 28 Sep 19830.031200
Tue, 27 Sep 19830.030990
Mon, 26 Sep 19830.030890
Fri, 23 Sep 19830.030790
Thu, 22 Sep 19830.030640
Wed, 21 Sep 19830.030600
Tue, 20 Sep 19830.030500
Mon, 19 Sep 19830.030530
Fri, 16 Sep 19830.030480
Thu, 15 Sep 19830.030390
Wed, 14 Sep 19830.030540
Tue, 13 Sep 19830.030540
Mon, 12 Sep 19830.030460
Fri, 9 Sep 19830.030460
Thu, 8 Sep 19830.030440
Wed, 7 Sep 19830.030420
Tue, 6 Sep 19830.030350
Mon, 5 Sep 19830.030330
Fri, 2 Sep 19830.030390
Thu, 1 Sep 19830.030410
Wed, 31 Aug 19830.030470
Tue, 30 Aug 19830.030400
Mon, 29 Aug 19830.030410
Fri, 26 Aug 19830.030500
Thu, 25 Aug 19830.030450
Wed, 24 Aug 19830.030430
Tue, 23 Aug 19830.030420
Mon, 22 Aug 19830.030390
Fri, 19 Aug 19830.030450
Thu, 18 Aug 19830.030350
Wed, 17 Aug 19830.030510
Tue, 16 Aug 19830.030540
Mon, 15 Aug 19830.030590
Fri, 12 Aug 19830.030590
Thu, 11 Aug 19830.030730
Wed, 10 Aug 19830.030720
Tue, 9 Aug 19830.030730
Mon, 8 Aug 19830.030710
Fri, 5 Aug 19830.030760
Thu, 4 Aug 19830.030630
Wed, 3 Aug 19830.030560
Tue, 2 Aug 19830.030610
Mon, 1 Aug 19830.030490
Fri, 29 Jul 19830.030570
Thu, 28 Jul 19830.030550
Wed, 27 Jul 19830.030640
Tue, 26 Jul 19830.030580
Mon, 25 Jul 19830.030490
Fri, 22 Jul 19830.030590
Thu, 21 Jul 19830.030540
Wed, 20 Jul 19830.030470
Tue, 19 Jul 19830.030510
Mon, 18 Jul 19830.030510
Fri, 15 Jul 19830.030410
Thu, 14 Jul 19830.030420
Wed, 13 Jul 19830.030410
Tue, 12 Jul 19830.030340
Mon, 11 Jul 19830.030310
Fri, 8 Jul 19830.030370
Thu, 7 Jul 19830.030350
Wed, 6 Jul 19830.030440
Tue, 5 Jul 19830.030380
Mon, 4 Jul 19830.030420
Fri, 1 Jul 19830.030500
Thu, 30 Jun 19830.030470
Wed, 29 Jun 19830.030480
Tue, 28 Jun 19830.030340
Mon, 27 Jun 19830.030440
Fri, 24 Jun 19830.030630
Thu, 23 Jun 19830.030640
Wed, 22 Jun 19830.030490
Tue, 21 Jun 19830.030540
Mon, 20 Jun 19830.030490
Fri, 17 Jun 19830.030530
Thu, 16 Jun 19830.030190
Wed, 15 Jun 19830.029990
Tue, 14 Jun 19830.029910
Mon, 13 Jun 19830.029940
Fri, 10 Jun 19830.029900
Thu, 9 Jun 19830.029920
Wed, 8 Jun 19830.030120
Tue, 7 Jun 19830.030140
Mon, 6 Jun 19830.030070
Fri, 3 Jun 19830.030250
Thu, 2 Jun 19830.030050
Wed, 1 Jun 19830.030020
Tue, 31 May 19830.029970
Mon, 30 May 19830.029980
Fri, 27 May 19830.030030
Thu, 26 May 19830.030200
Wed, 25 May 19830.030280
Tue, 24 May 19830.030290
Fri, 20 May 19830.030520
Thu, 19 May 19830.030480
Wed, 18 May 19830.030540
Mon, 16 May 19830.030480
Fri, 13 May 19830.030480
Wed, 11 May 19830.030610
Tue, 10 May 19830.030390
Mon, 9 May 19830.030310
Fri, 6 May 19830.030170
Thu, 5 May 19830.030120
Wed, 4 May 19830.029980
Tue, 3 May 19830.029860
Mon, 2 May 19830.029890
Fri, 29 Apr 19830.029940
Thu, 28 Apr 19830.029930
Wed, 27 Apr 19830.029990
Tue, 26 Apr 19830.030030
Mon, 25 Apr 19830.030180
Fri, 22 Apr 19830.030210
Thu, 21 Apr 19830.030170
Wed, 20 Apr 19830.030080
Tue, 19 Apr 19830.030030
Mon, 18 Apr 19830.030060
Fri, 15 Apr 19830.030060
Thu, 14 Apr 19830.029990
Wed, 13 Apr 19830.030020
Tue, 12 Apr 19830.030110
Mon, 11 Apr 19830.030100
Fri, 8 Apr 19830.029930
Thu, 7 Apr 19830.030070
Wed, 6 Apr 19830.030040
Tue, 5 Apr 19830.030100
Wed, 30 Mar 19830.030060
Tue, 29 Mar 19830.030220
Mon, 28 Mar 19830.030250
Fri, 25 Mar 19830.030480
Thu, 24 Mar 19830.030500
Wed, 23 Mar 19830.030310
Tue, 22 Mar 19830.029970
Fri, 18 Mar 19830.030000
Thu, 17 Mar 19830.030010
Wed, 16 Mar 19830.030050
Tue, 15 Mar 19830.030120
Mon, 14 Mar 19830.030180
Fri, 11 Mar 19830.030240
Thu, 10 Mar 19830.030160
Wed, 9 Mar 19830.030210
Tue, 8 Mar 19830.030110
Mon, 7 Mar 19830.030230
Fri, 4 Mar 19830.030220
Thu, 3 Mar 19830.030220
Wed, 2 Mar 19830.030220
Tue, 1 Mar 19830.030220
Mon, 28 Feb 19830.030260
Fri, 25 Feb 19830.030330
Thu, 24 Feb 19830.030370
Wed, 23 Feb 19830.030400
Tue, 22 Feb 19830.030470
Mon, 21 Feb 19830.030300
Fri, 18 Feb 19830.030160
Thu, 17 Feb 19830.030260
Wed, 16 Feb 19830.030200
Tue, 15 Feb 19830.030230
Mon, 14 Feb 19830.030010
Fri, 11 Feb 19830.030020
Thu, 10 Feb 19830.029940
Wed, 9 Feb 19830.029970
Tue, 8 Feb 19830.030090
Mon, 7 Feb 19830.029930
Fri, 4 Feb 19830.030000
Thu, 3 Feb 19830.030030
Wed, 2 Feb 19830.029840
Tue, 1 Feb 19830.029830
Mon, 31 Jan 19830.030020
Fri, 28 Jan 19830.030110
Thu, 27 Jan 19830.030330
Wed, 26 Jan 19830.030320
Tue, 25 Jan 19830.030020
Mon, 24 Jan 19830.029760
Fri, 21 Jan 19830.030130
Thu, 20 Jan 19830.030280
Wed, 19 Jan 19830.029980
Tue, 18 Jan 19830.030250
Mon, 17 Jan 19830.030340
Fri, 14 Jan 19830.030440
Thu, 13 Jan 19830.030490
Wed, 12 Jan 19830.030510
Tue, 11 Jan 19830.030650
Mon, 10 Jan 19830.030500
Fri, 7 Jan 19830.030320
Thu, 6 Jan 19830.030340
Wed, 5 Jan 19830.030360
Tue, 4 Jan 19830.030430
Mon, 3 Jan 19830.030230

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"