Norges Bank JPY rates in 1986

Average 1 JPY = 0.044247 NOK

The mean of all 252 publications in 1986, ranging from 0.037250 to 0.048170 NOK.

Every rate of 1986

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	0.046330
Tue, 30 Dec 1986	0.046380
Mon, 29 Dec 1986	0.046770
Wed, 24 Dec 1986	0.046260
Tue, 23 Dec 1986	0.046250
Mon, 22 Dec 1986	0.046280
Fri, 19 Dec 1986	0.046480
Thu, 18 Dec 1986	0.046530
Wed, 17 Dec 1986	0.046300
Tue, 16 Dec 1986	0.046410
Mon, 15 Dec 1986	0.046400
Fri, 12 Dec 1986	0.046560
Thu, 11 Dec 1986	0.046490
Wed, 10 Dec 1986	0.046530
Tue, 9 Dec 1986	0.046410
Mon, 8 Dec 1986	0.046670
Fri, 5 Dec 1986	0.046380
Thu, 4 Dec 1986	0.046090
Wed, 3 Dec 1986	0.046240
Tue, 2 Dec 1986	0.046280
Mon, 1 Dec 1986	0.046170
Fri, 28 Nov 1986	0.046350
Thu, 27 Nov 1986	0.046390
Wed, 26 Nov 1986	0.046390
Tue, 25 Nov 1986	0.046490
Mon, 24 Nov 1986	0.046490
Fri, 21 Nov 1986	0.046570
Thu, 20 Nov 1986	0.046540
Wed, 19 Nov 1986	0.046350
Tue, 18 Nov 1986	0.046220
Mon, 17 Nov 1986	0.046120
Fri, 14 Nov 1986	0.046310
Thu, 13 Nov 1986	0.046650
Wed, 12 Nov 1986	0.046380
Tue, 11 Nov 1986	0.046150
Mon, 10 Nov 1986	0.046170
Fri, 7 Nov 1986	0.046130
Thu, 6 Nov 1986	0.045960
Wed, 5 Nov 1986	0.045800
Tue, 4 Nov 1986	0.045810
Mon, 3 Nov 1986	0.045900
Fri, 31 Oct 1986	0.046270
Thu, 30 Oct 1986	0.046320
Wed, 29 Oct 1986	0.046490
Tue, 28 Oct 1986	0.046570
Mon, 27 Oct 1986	0.046420
Fri, 24 Oct 1986	0.045840
Thu, 23 Oct 1986	0.046640
Wed, 22 Oct 1986	0.047040
Tue, 21 Oct 1986	0.047250
Mon, 20 Oct 1986	0.047200
Fri, 17 Oct 1986	0.047230
Thu, 16 Oct 1986	0.047140
Wed, 15 Oct 1986	0.047240
Tue, 14 Oct 1986	0.047240
Mon, 13 Oct 1986	0.047170
Fri, 10 Oct 1986	0.047290
Thu, 9 Oct 1986	0.047610
Wed, 8 Oct 1986	0.047720
Tue, 7 Oct 1986	0.047620
Mon, 6 Oct 1986	0.047520
Fri, 3 Oct 1986	0.047530
Thu, 2 Oct 1986	0.047770
Wed, 1 Oct 1986	0.047800
Tue, 30 Sep 1986	0.047880
Mon, 29 Sep 1986	0.047980
Fri, 26 Sep 1986	0.048100
Thu, 25 Sep 1986	0.047940
Wed, 24 Sep 1986	0.047860
Tue, 23 Sep 1986	0.047840
Mon, 22 Sep 1986	0.047580
Fri, 19 Sep 1986	0.047310
Thu, 18 Sep 1986	0.046940
Wed, 17 Sep 1986	0.046990
Tue, 16 Sep 1986	0.047060
Mon, 15 Sep 1986	0.047290
Fri, 12 Sep 1986	0.047640
Thu, 11 Sep 1986	0.047500
Wed, 10 Sep 1986	0.047740
Tue, 9 Sep 1986	0.047250
Mon, 8 Sep 1986	0.047260
Fri, 5 Sep 1986	0.046990
Thu, 4 Sep 1986	0.047060
Wed, 3 Sep 1986	0.047130
Tue, 2 Sep 1986	0.047320
Mon, 1 Sep 1986	0.047290
Fri, 29 Aug 1986	0.047050
Thu, 28 Aug 1986	0.047290
Wed, 27 Aug 1986	0.047450
Tue, 26 Aug 1986	0.047540
Mon, 25 Aug 1986	0.047610
Fri, 22 Aug 1986	0.047590
Thu, 21 Aug 1986	0.047730
Wed, 20 Aug 1986	0.047830
Tue, 19 Aug 1986	0.047780
Mon, 18 Aug 1986	0.047630
Fri, 15 Aug 1986	0.047780
Thu, 14 Aug 1986	0.047820
Wed, 13 Aug 1986	0.047850
Tue, 12 Aug 1986	0.047800
Mon, 11 Aug 1986	0.047800
Fri, 8 Aug 1986	0.048020
Thu, 7 Aug 1986	0.047910
Wed, 6 Aug 1986	0.047690
Tue, 5 Aug 1986	0.047920
Mon, 4 Aug 1986	0.048160
Fri, 1 Aug 1986	0.048140
Thu, 31 Jul 1986	0.048170
Wed, 30 Jul 1986	0.047780
Tue, 29 Jul 1986	0.047830
Mon, 28 Jul 1986	0.047770
Fri, 25 Jul 1986	0.047560
Thu, 24 Jul 1986	0.047730
Wed, 23 Jul 1986	0.047720
Tue, 22 Jul 1986	0.047860
Mon, 21 Jul 1986	0.047880
Fri, 18 Jul 1986	0.047490
Thu, 17 Jul 1986	0.047440
Wed, 16 Jul 1986	0.047080
Tue, 15 Jul 1986	0.047040
Mon, 14 Jul 1986	0.047390
Fri, 11 Jul 1986	0.046860
Thu, 10 Jul 1986	0.046510
Wed, 9 Jul 1986	0.046560
Tue, 8 Jul 1986	0.046430
Mon, 7 Jul 1986	0.046330
Fri, 4 Jul 1986	0.046270
Thu, 3 Jul 1986	0.046010
Wed, 2 Jul 1986	0.045750
Tue, 1 Jul 1986	0.045800
Mon, 30 Jun 1986	0.045820
Fri, 27 Jun 1986	0.045600
Thu, 26 Jun 1986	0.045590
Wed, 25 Jun 1986	0.045580
Tue, 24 Jun 1986	0.045520
Mon, 23 Jun 1986	0.045560
Fri, 20 Jun 1986	0.045620
Thu, 19 Jun 1986	0.045550
Wed, 18 Jun 1986	0.045600
Tue, 17 Jun 1986	0.045490
Mon, 16 Jun 1986	0.045480
Fri, 13 Jun 1986	0.045560
Thu, 12 Jun 1986	0.045440
Wed, 11 Jun 1986	0.045330
Tue, 10 Jun 1986	0.045410
Mon, 9 Jun 1986	0.045370
Fri, 6 Jun 1986	0.045210
Thu, 5 Jun 1986	0.044960
Wed, 4 Jun 1986	0.045000
Tue, 3 Jun 1986	0.045060
Mon, 2 Jun 1986	0.044820
Fri, 30 May 1986	0.044930
Thu, 29 May 1986	0.045520
Wed, 28 May 1986	0.045510
Tue, 27 May 1986	0.045480
Mon, 26 May 1986	0.045390
Fri, 23 May 1986	0.045430
Thu, 22 May 1986	0.045310
Wed, 21 May 1986	0.045070
Tue, 20 May 1986	0.045250
Fri, 16 May 1986	0.045700
Thu, 15 May 1986	0.045770
Wed, 14 May 1986	0.045750
Tue, 13 May 1986	0.046010
Mon, 12 May 1986	0.046250
Fri, 9 May 1986	0.042630
Wed, 7 May 1986	0.042070
Tue, 6 May 1986	0.041910
Mon, 5 May 1986	0.041820
Fri, 2 May 1986	0.041400
Wed, 30 Apr 1986	0.041280
Tue, 29 Apr 1986	0.041190
Mon, 28 Apr 1986	0.041460
Fri, 25 Apr 1986	0.041190
Thu, 24 Apr 1986	0.041390
Wed, 23 Apr 1986	0.041660
Tue, 22 Apr 1986	0.041110
Mon, 21 Apr 1986	0.040910
Fri, 18 Apr 1986	0.040240
Thu, 17 Apr 1986	0.040440
Wed, 16 Apr 1986	0.040510
Tue, 15 Apr 1986	0.040630
Mon, 14 Apr 1986	0.040500
Fri, 11 Apr 1986	0.040610
Thu, 10 Apr 1986	0.040630
Wed, 9 Apr 1986	0.040400
Tue, 8 Apr 1986	0.040780
Mon, 7 Apr 1986	0.040860
Fri, 4 Apr 1986	0.041020
Thu, 3 Apr 1986	0.040890
Wed, 2 Apr 1986	0.040820
Tue, 1 Apr 1986	0.040770
Wed, 26 Mar 1986	0.040560
Tue, 25 Mar 1986	0.040330
Mon, 24 Mar 1986	0.040180
Fri, 21 Mar 1986	0.040360
Thu, 20 Mar 1986	0.040240
Wed, 19 Mar 1986	0.040380
Tue, 18 Mar 1986	0.040530
Mon, 17 Mar 1986	0.040470
Fri, 14 Mar 1986	0.040430
Thu, 13 Mar 1986	0.040040
Wed, 12 Mar 1986	0.039790
Tue, 11 Mar 1986	0.039990
Mon, 10 Mar 1986	0.039590
Fri, 7 Mar 1986	0.039640
Thu, 6 Mar 1986	0.039340
Wed, 5 Mar 1986	0.039030
Tue, 4 Mar 1986	0.039020
Mon, 3 Mar 1986	0.038970
Fri, 28 Feb 1986	0.038730
Thu, 27 Feb 1986	0.038820
Wed, 26 Feb 1986	0.038820
Tue, 25 Feb 1986	0.038990
Mon, 24 Feb 1986	0.039220
Fri, 21 Feb 1986	0.039530
Thu, 20 Feb 1986	0.040080
Wed, 19 Feb 1986	0.040400
Tue, 18 Feb 1986	0.040330
Mon, 17 Feb 1986	0.040480
Fri, 14 Feb 1986	0.040330
Thu, 13 Feb 1986	0.040070
Wed, 12 Feb 1986	0.039510
Tue, 11 Feb 1986	0.039450
Mon, 10 Feb 1986	0.039300
Fri, 7 Feb 1986	0.039060
Thu, 6 Feb 1986	0.038960
Wed, 5 Feb 1986	0.039070
Tue, 4 Feb 1986	0.039100
Mon, 3 Feb 1986	0.039050
Fri, 31 Jan 1986	0.038640
Thu, 30 Jan 1986	0.038490
Wed, 29 Jan 1986	0.038440
Tue, 28 Jan 1986	0.038140
Mon, 27 Jan 1986	0.038260
Fri, 24 Jan 1986	0.038120
Thu, 23 Jan 1986	0.037520
Wed, 22 Jan 1986	0.037520
Tue, 21 Jan 1986	0.037470
Mon, 20 Jan 1986	0.037520
Fri, 17 Jan 1986	0.037590
Thu, 16 Jan 1986	0.037500
Wed, 15 Jan 1986	0.037550
Tue, 14 Jan 1986	0.037540
Mon, 13 Jan 1986	0.037500
Fri, 10 Jan 1986	0.037250
Thu, 9 Jan 1986	0.037470
Wed, 8 Jan 1986	0.037430
Tue, 7 Jan 1986	0.037330
Mon, 6 Jan 1986	0.037580
Fri, 3 Jan 1986	0.037510
Thu, 2 Jan 1986	0.037820

Monthly averages

January		0.037736
February		0.039465
March		0.039938
April		0.040877
May		0.044589
June		0.045408
July		0.047098
August		0.047733
September		0.047452
October		0.047083
November		0.046258
December		0.046391

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"