Norges Bank JPY rates in 1987

Average 1 JPY = 0.046646 NOK

The mean of all 253 publications in 1987, ranging from 0.044400 to 0.051230 NOK.

Every rate of 1987

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.051230
Wed, 30 Dec 1987	0.050820
Tue, 29 Dec 1987	0.050870
Mon, 28 Dec 1987	0.050930
Thu, 24 Dec 1987	0.050540
Wed, 23 Dec 1987	0.050430
Tue, 22 Dec 1987	0.050330
Mon, 21 Dec 1987	0.050300
Fri, 18 Dec 1987	0.050290
Thu, 17 Dec 1987	0.050310
Wed, 16 Dec 1987	0.050050
Tue, 15 Dec 1987	0.049980
Mon, 14 Dec 1987	0.049760
Fri, 11 Dec 1987	0.049440
Thu, 10 Dec 1987	0.048720
Wed, 9 Dec 1987	0.048660
Tue, 8 Dec 1987	0.048760
Mon, 7 Dec 1987	0.048770
Fri, 4 Dec 1987	0.048650
Thu, 3 Dec 1987	0.048420
Wed, 2 Dec 1987	0.048260
Tue, 1 Dec 1987	0.048360
Mon, 30 Nov 1987	0.048240
Fri, 27 Nov 1987	0.048070
Thu, 26 Nov 1987	0.047670
Wed, 25 Nov 1987	0.047570
Tue, 24 Nov 1987	0.047730
Mon, 23 Nov 1987	0.047740
Fri, 20 Nov 1987	0.047430
Thu, 19 Nov 1987	0.047350
Wed, 18 Nov 1987	0.047370
Tue, 17 Nov 1987	0.047210
Mon, 16 Nov 1987	0.047270
Fri, 13 Nov 1987	0.047260
Thu, 12 Nov 1987	0.047390
Wed, 11 Nov 1987	0.047360
Tue, 10 Nov 1987	0.047540
Mon, 9 Nov 1987	0.047030
Fri, 6 Nov 1987	0.046990
Thu, 5 Nov 1987	0.047230
Wed, 4 Nov 1987	0.047260
Tue, 3 Nov 1987	0.047480
Mon, 2 Nov 1987	0.047200
Fri, 30 Oct 1987	0.047390
Thu, 29 Oct 1987	0.047120
Wed, 28 Oct 1987	0.046880
Tue, 27 Oct 1987	0.046420
Mon, 26 Oct 1987	0.046130
Fri, 23 Oct 1987	0.046170
Thu, 22 Oct 1987	0.046110
Wed, 21 Oct 1987	0.046180
Tue, 20 Oct 1987	0.046110
Mon, 19 Oct 1987	0.046230
Fri, 16 Oct 1987	0.046330
Thu, 15 Oct 1987	0.046480
Wed, 14 Oct 1987	0.046200
Tue, 13 Oct 1987	0.046240
Mon, 12 Oct 1987	0.046180
Fri, 9 Oct 1987	0.046150
Thu, 8 Oct 1987	0.045920
Wed, 7 Oct 1987	0.045830
Tue, 6 Oct 1987	0.045850
Mon, 5 Oct 1987	0.045910
Fri, 2 Oct 1987	0.045960
Thu, 1 Oct 1987	0.045860
Wed, 30 Sep 1987	0.045940
Tue, 29 Sep 1987	0.046000
Mon, 28 Sep 1987	0.046290
Fri, 25 Sep 1987	0.046390
Thu, 24 Sep 1987	0.046350
Wed, 23 Sep 1987	0.046280
Tue, 22 Sep 1987	0.046250
Mon, 21 Sep 1987	0.046310
Fri, 18 Sep 1987	0.046400
Thu, 17 Sep 1987	0.046260
Wed, 16 Sep 1987	0.046190
Tue, 15 Sep 1987	0.046180
Mon, 14 Sep 1987	0.046360
Fri, 11 Sep 1987	0.046530
Thu, 10 Sep 1987	0.046550
Wed, 9 Sep 1987	0.046690
Tue, 8 Sep 1987	0.046450
Mon, 7 Sep 1987	0.046540
Fri, 4 Sep 1987	0.046560
Thu, 3 Sep 1987	0.046730
Wed, 2 Sep 1987	0.047060
Tue, 1 Sep 1987	0.046900
Mon, 31 Aug 1987	0.046860
Fri, 28 Aug 1987	0.046820
Thu, 27 Aug 1987	0.046960
Wed, 26 Aug 1987	0.046960
Tue, 25 Aug 1987	0.047010
Mon, 24 Aug 1987	0.046800
Fri, 21 Aug 1987	0.046790
Thu, 20 Aug 1987	0.046590
Wed, 19 Aug 1987	0.046270
Tue, 18 Aug 1987	0.045890
Mon, 17 Aug 1987	0.045550
Fri, 14 Aug 1987	0.045290
Thu, 13 Aug 1987	0.045460
Wed, 12 Aug 1987	0.045610
Tue, 11 Aug 1987	0.045600
Mon, 10 Aug 1987	0.045540
Fri, 7 Aug 1987	0.045490
Thu, 6 Aug 1987	0.045480
Wed, 5 Aug 1987	0.045430
Tue, 4 Aug 1987	0.045210
Mon, 3 Aug 1987	0.045310
Fri, 31 Jul 1987	0.045430
Thu, 30 Jul 1987	0.045130
Wed, 29 Jul 1987	0.045220
Tue, 28 Jul 1987	0.045350
Mon, 27 Jul 1987	0.045480
Fri, 24 Jul 1987	0.045110
Thu, 23 Jul 1987	0.044810
Wed, 22 Jul 1987	0.044550
Tue, 21 Jul 1987	0.044570
Mon, 20 Jul 1987	0.044400
Fri, 17 Jul 1987	0.044440
Thu, 16 Jul 1987	0.044770
Wed, 15 Jul 1987	0.044710
Tue, 14 Jul 1987	0.044770
Mon, 13 Jul 1987	0.044650
Fri, 10 Jul 1987	0.044680
Thu, 9 Jul 1987	0.044920
Wed, 8 Jul 1987	0.044790
Tue, 7 Jul 1987	0.044970
Mon, 6 Jul 1987	0.045130
Fri, 3 Jul 1987	0.045220
Thu, 2 Jul 1987	0.045590
Wed, 1 Jul 1987	0.045610
Tue, 30 Jun 1987	0.045680
Mon, 29 Jun 1987	0.045900
Fri, 26 Jun 1987	0.045850
Thu, 25 Jun 1987	0.045900
Wed, 24 Jun 1987	0.046190
Tue, 23 Jun 1987	0.046060
Mon, 22 Jun 1987	0.046280
Fri, 19 Jun 1987	0.046360
Thu, 18 Jun 1987	0.046470
Wed, 17 Jun 1987	0.046410
Tue, 16 Jun 1987	0.046690
Mon, 15 Jun 1987	0.046520
Fri, 12 Jun 1987	0.046470
Thu, 11 Jun 1987	0.046760
Wed, 10 Jun 1987	0.047000
Tue, 9 Jun 1987	0.046930
Fri, 5 Jun 1987	0.046810
Thu, 4 Jun 1987	0.046710
Wed, 3 Jun 1987	0.047000
Tue, 2 Jun 1987	0.046770
Mon, 1 Jun 1987	0.046750
Fri, 29 May 1987	0.046910
Wed, 27 May 1987	0.046920
Tue, 26 May 1987	0.046760
Mon, 25 May 1987	0.047020
Fri, 22 May 1987	0.047190
Thu, 21 May 1987	0.047160
Wed, 20 May 1987	0.047160
Tue, 19 May 1987	0.047270
Mon, 18 May 1987	0.047420
Fri, 15 May 1987	0.047620
Thu, 14 May 1987	0.047750
Wed, 13 May 1987	0.047610
Tue, 12 May 1987	0.047630
Mon, 11 May 1987	0.047690
Fri, 8 May 1987	0.047860
Thu, 7 May 1987	0.047560
Wed, 6 May 1987	0.047720
Tue, 5 May 1987	0.047870
Mon, 4 May 1987	0.047870
Thu, 30 Apr 1987	0.048020
Wed, 29 Apr 1987	0.047690
Tue, 28 Apr 1987	0.047810
Mon, 27 Apr 1987	0.048090
Fri, 24 Apr 1987	0.047850
Thu, 23 Apr 1987	0.047730
Wed, 22 Apr 1987	0.047330
Tue, 21 Apr 1987	0.047490
Wed, 15 Apr 1987	0.047640
Tue, 14 Apr 1987	0.047970
Mon, 13 Apr 1987	0.047660
Fri, 10 Apr 1987	0.047760
Thu, 9 Apr 1987	0.047030
Wed, 8 Apr 1987	0.046800
Tue, 7 Apr 1987	0.046960
Mon, 6 Apr 1987	0.046600
Fri, 3 Apr 1987	0.046660
Thu, 2 Apr 1987	0.046680
Wed, 1 Apr 1987	0.046680
Tue, 31 Mar 1987	0.046750
Mon, 30 Mar 1987	0.046530
Fri, 27 Mar 1987	0.046420
Thu, 26 Mar 1987	0.046140
Wed, 25 Mar 1987	0.046130
Tue, 24 Mar 1987	0.046080
Mon, 23 Mar 1987	0.045780
Fri, 20 Mar 1987	0.045710
Thu, 19 Mar 1987	0.045680
Wed, 18 Mar 1987	0.045690
Tue, 17 Mar 1987	0.045930
Mon, 16 Mar 1987	0.045760
Fri, 13 Mar 1987	0.045450
Thu, 12 Mar 1987	0.045490
Wed, 11 Mar 1987	0.045380
Tue, 10 Mar 1987	0.045500
Mon, 9 Mar 1987	0.045160
Fri, 6 Mar 1987	0.045200
Thu, 5 Mar 1987	0.045370
Wed, 4 Mar 1987	0.045330
Tue, 3 Mar 1987	0.045490
Mon, 2 Mar 1987	0.045480
Fri, 27 Feb 1987	0.045660
Thu, 26 Feb 1987	0.045660
Wed, 25 Feb 1987	0.045680
Tue, 24 Feb 1987	0.045750
Mon, 23 Feb 1987	0.045490
Fri, 20 Feb 1987	0.045510
Thu, 19 Feb 1987	0.045620
Wed, 18 Feb 1987	0.045400
Tue, 17 Feb 1987	0.045520
Mon, 16 Feb 1987	0.045440
Fri, 13 Feb 1987	0.045680
Thu, 12 Feb 1987	0.045550
Wed, 11 Feb 1987	0.045630
Tue, 10 Feb 1987	0.045670
Mon, 9 Feb 1987	0.046100
Fri, 6 Feb 1987	0.045950
Thu, 5 Feb 1987	0.045970
Wed, 4 Feb 1987	0.045740
Tue, 3 Feb 1987	0.045640
Mon, 2 Feb 1987	0.045780
Fri, 30 Jan 1987	0.045790
Thu, 29 Jan 1987	0.045770
Wed, 28 Jan 1987	0.045900
Tue, 27 Jan 1987	0.046360
Mon, 26 Jan 1987	0.046230
Fri, 23 Jan 1987	0.046470
Thu, 22 Jan 1987	0.046430
Wed, 21 Jan 1987	0.046460
Tue, 20 Jan 1987	0.046660
Mon, 19 Jan 1987	0.046750
Fri, 16 Jan 1987	0.046450
Thu, 15 Jan 1987	0.046460
Wed, 14 Jan 1987	0.046630
Tue, 13 Jan 1987	0.046660
Mon, 12 Jan 1987	0.046470
Fri, 9 Jan 1987	0.046520
Thu, 8 Jan 1987	0.046690
Wed, 7 Jan 1987	0.046590
Tue, 6 Jan 1987	0.046320
Mon, 5 Jan 1987	0.046310
Fri, 2 Jan 1987	0.046330

Monthly averages

January		0.046393
February		0.045672
March		0.045748
April		0.047392
May		0.047421
June		0.046453
July		0.044970
August		0.046044
September		0.046419
October		0.046257
November		0.047447
December		0.049722

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"