Norges Bank JPY rates in 1988

Average 1 JPY = 0.050904 NOK

The mean of all 253 publications in 1988, ranging from 0.049080 to 0.053780 NOK.

Every rate of 1988

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.052420
Thu, 29 Dec 1988	0.052470
Wed, 28 Dec 1988	0.052570
Tue, 27 Dec 1988	0.052640
Fri, 23 Dec 1988	0.052580
Thu, 22 Dec 1988	0.052670
Wed, 21 Dec 1988	0.052770
Tue, 20 Dec 1988	0.052470
Mon, 19 Dec 1988	0.052510
Fri, 16 Dec 1988	0.052400
Thu, 15 Dec 1988	0.052600
Wed, 14 Dec 1988	0.052720
Tue, 13 Dec 1988	0.052530
Mon, 12 Dec 1988	0.052550
Fri, 9 Dec 1988	0.052750
Thu, 8 Dec 1988	0.052930
Wed, 7 Dec 1988	0.052790
Tue, 6 Dec 1988	0.052960
Mon, 5 Dec 1988	0.052860
Fri, 2 Dec 1988	0.053210
Thu, 1 Dec 1988	0.053190
Wed, 30 Nov 1988	0.053180
Tue, 29 Nov 1988	0.053370
Mon, 28 Nov 1988	0.053370
Fri, 25 Nov 1988	0.053550
Thu, 24 Nov 1988	0.053670
Wed, 23 Nov 1988	0.053540
Tue, 22 Nov 1988	0.053780
Mon, 21 Nov 1988	0.053610
Fri, 18 Nov 1988	0.053630
Thu, 17 Nov 1988	0.053560
Wed, 16 Nov 1988	0.053520
Tue, 15 Nov 1988	0.053460
Mon, 14 Nov 1988	0.053210
Fri, 11 Nov 1988	0.053290
Thu, 10 Nov 1988	0.053120
Wed, 9 Nov 1988	0.053140
Tue, 8 Nov 1988	0.053020
Mon, 7 Nov 1988	0.053410
Fri, 4 Nov 1988	0.053350
Thu, 3 Nov 1988	0.053040
Wed, 2 Nov 1988	0.053060
Tue, 1 Nov 1988	0.052970
Mon, 31 Oct 1988	0.052860
Fri, 28 Oct 1988	0.052620
Thu, 27 Oct 1988	0.052740
Wed, 26 Oct 1988	0.052640
Tue, 25 Oct 1988	0.052610
Mon, 24 Oct 1988	0.052640
Fri, 21 Oct 1988	0.052520
Thu, 20 Oct 1988	0.052640
Wed, 19 Oct 1988	0.052580
Tue, 18 Oct 1988	0.052590
Mon, 17 Oct 1988	0.052510
Fri, 14 Oct 1988	0.052720
Thu, 13 Oct 1988	0.052770
Wed, 12 Oct 1988	0.052680
Tue, 11 Oct 1988	0.052180
Mon, 10 Oct 1988	0.051840
Fri, 7 Oct 1988	0.051720
Thu, 6 Oct 1988	0.051650
Wed, 5 Oct 1988	0.051600
Tue, 4 Oct 1988	0.051670
Mon, 3 Oct 1988	0.051650
Fri, 30 Sep 1988	0.051510
Thu, 29 Sep 1988	0.051750
Wed, 28 Sep 1988	0.051710
Tue, 27 Sep 1988	0.051620
Mon, 26 Sep 1988	0.051670
Fri, 23 Sep 1988	0.051590
Thu, 22 Sep 1988	0.051610
Wed, 21 Sep 1988	0.051500
Tue, 20 Sep 1988	0.051520
Mon, 19 Sep 1988	0.051600
Fri, 16 Sep 1988	0.051680
Thu, 15 Sep 1988	0.051700
Wed, 14 Sep 1988	0.051510
Tue, 13 Sep 1988	0.051510
Mon, 12 Sep 1988	0.051550
Fri, 9 Sep 1988	0.051700
Thu, 8 Sep 1988	0.051500
Wed, 7 Sep 1988	0.051210
Tue, 6 Sep 1988	0.050700
Mon, 5 Sep 1988	0.050840
Fri, 2 Sep 1988	0.050710
Thu, 1 Sep 1988	0.050690
Wed, 31 Aug 1988	0.050710
Tue, 30 Aug 1988	0.051410
Mon, 29 Aug 1988	0.051420
Fri, 26 Aug 1988	0.051480
Thu, 25 Aug 1988	0.051680
Wed, 24 Aug 1988	0.051770
Tue, 23 Aug 1988	0.052030
Mon, 22 Aug 1988	0.052150
Fri, 19 Aug 1988	0.051810
Thu, 18 Aug 1988	0.051940
Wed, 17 Aug 1988	0.051810
Tue, 16 Aug 1988	0.051860
Mon, 15 Aug 1988	0.051740
Fri, 12 Aug 1988	0.051640
Thu, 11 Aug 1988	0.051650
Wed, 10 Aug 1988	0.051710
Tue, 9 Aug 1988	0.051420
Mon, 8 Aug 1988	0.051380
Fri, 5 Aug 1988	0.051260
Thu, 4 Aug 1988	0.051200
Wed, 3 Aug 1988	0.051170
Tue, 2 Aug 1988	0.051030
Mon, 1 Aug 1988	0.051220
Fri, 29 Jul 1988	0.051150
Thu, 28 Jul 1988	0.050850
Wed, 27 Jul 1988	0.050990
Tue, 26 Jul 1988	0.050890
Mon, 25 Jul 1988	0.050740
Fri, 22 Jul 1988	0.050710
Thu, 21 Jul 1988	0.050540
Wed, 20 Jul 1988	0.050630
Tue, 19 Jul 1988	0.050840
Mon, 18 Jul 1988	0.050770
Fri, 15 Jul 1988	0.050370
Thu, 14 Jul 1988	0.050430
Wed, 13 Jul 1988	0.050380
Tue, 12 Jul 1988	0.050370
Mon, 11 Jul 1988	0.050140
Fri, 8 Jul 1988	0.049900
Thu, 7 Jul 1988	0.050260
Wed, 6 Jul 1988	0.049670
Tue, 5 Jul 1988	0.049530
Mon, 4 Jul 1988	0.049580
Fri, 1 Jul 1988	0.049660
Thu, 30 Jun 1988	0.049730
Wed, 29 Jun 1988	0.049590
Tue, 28 Jun 1988	0.050320
Mon, 27 Jun 1988	0.050180
Fri, 24 Jun 1988	0.050220
Thu, 23 Jun 1988	0.050120
Wed, 22 Jun 1988	0.049830
Tue, 21 Jun 1988	0.050430
Mon, 20 Jun 1988	0.050400
Fri, 17 Jun 1988	0.050550
Thu, 16 Jun 1988	0.050500
Wed, 15 Jun 1988	0.050400
Tue, 14 Jun 1988	0.050420
Mon, 13 Jun 1988	0.050480
Fri, 10 Jun 1988	0.050230
Thu, 9 Jun 1988	0.050030
Wed, 8 Jun 1988	0.049860
Tue, 7 Jun 1988	0.049780
Mon, 6 Jun 1988	0.049800
Fri, 3 Jun 1988	0.050270
Thu, 2 Jun 1988	0.049950
Wed, 1 Jun 1988	0.050020
Tue, 31 May 1988	0.050010
Mon, 30 May 1988	0.049910
Fri, 27 May 1988	0.049740
Thu, 26 May 1988	0.049810
Wed, 25 May 1988	0.049770
Tue, 24 May 1988	0.049700
Fri, 20 May 1988	0.049550
Thu, 19 May 1988	0.049600
Wed, 18 May 1988	0.049440
Mon, 16 May 1988	0.049400
Fri, 13 May 1988	0.049370
Wed, 11 May 1988	0.049520
Tue, 10 May 1988	0.049430
Mon, 9 May 1988	0.049430
Fri, 6 May 1988	0.049430
Thu, 5 May 1988	0.049510
Wed, 4 May 1988	0.049440
Tue, 3 May 1988	0.049480
Mon, 2 May 1988	0.049450
Fri, 29 Apr 1988	0.049360
Thu, 28 Apr 1988	0.049410
Wed, 27 Apr 1988	0.049380
Tue, 26 Apr 1988	0.049610
Mon, 25 Apr 1988	0.049500
Fri, 22 Apr 1988	0.049320
Thu, 21 Apr 1988	0.049620
Wed, 20 Apr 1988	0.049620
Tue, 19 Apr 1988	0.049510
Mon, 18 Apr 1988	0.049650
Fri, 15 Apr 1988	0.049960
Thu, 14 Apr 1988	0.049950
Wed, 13 Apr 1988	0.049590
Tue, 12 Apr 1988	0.049680
Mon, 11 Apr 1988	0.049590
Fri, 8 Apr 1988	0.049890
Thu, 7 Apr 1988	0.049920
Wed, 6 Apr 1988	0.050020
Tue, 5 Apr 1988	0.050060
Wed, 30 Mar 1988	0.050190
Tue, 29 Mar 1988	0.050170
Mon, 28 Mar 1988	0.050390
Fri, 25 Mar 1988	0.050250
Thu, 24 Mar 1988	0.050330
Wed, 23 Mar 1988	0.050160
Tue, 22 Mar 1988	0.050030
Mon, 21 Mar 1988	0.049940
Fri, 18 Mar 1988	0.049720
Thu, 17 Mar 1988	0.049930
Wed, 16 Mar 1988	0.049810
Tue, 15 Mar 1988	0.049870
Mon, 14 Mar 1988	0.049730
Fri, 11 Mar 1988	0.049770
Thu, 10 Mar 1988	0.049390
Wed, 9 Mar 1988	0.049260
Tue, 8 Mar 1988	0.049390
Mon, 7 Mar 1988	0.049450
Fri, 4 Mar 1988	0.049550
Thu, 3 Mar 1988	0.049370
Wed, 2 Mar 1988	0.049460
Tue, 1 Mar 1988	0.049380
Mon, 29 Feb 1988	0.049570
Fri, 26 Feb 1988	0.049740
Thu, 25 Feb 1988	0.049570
Wed, 24 Feb 1988	0.049500
Tue, 23 Feb 1988	0.049640
Mon, 22 Feb 1988	0.049550
Fri, 19 Feb 1988	0.049460
Thu, 18 Feb 1988	0.049440
Wed, 17 Feb 1988	0.049430
Tue, 16 Feb 1988	0.049550
Mon, 15 Feb 1988	0.049630
Fri, 12 Feb 1988	0.049770
Thu, 11 Feb 1988	0.049760
Wed, 10 Feb 1988	0.049720
Tue, 9 Feb 1988	0.049770
Mon, 8 Feb 1988	0.049900
Fri, 5 Feb 1988	0.049620
Thu, 4 Feb 1988	0.049740
Wed, 3 Feb 1988	0.049850
Tue, 2 Feb 1988	0.049800
Mon, 1 Feb 1988	0.049550
Fri, 29 Jan 1988	0.049920
Thu, 28 Jan 1988	0.049990
Wed, 27 Jan 1988	0.049780
Tue, 26 Jan 1988	0.049950
Mon, 25 Jan 1988	0.049950
Fri, 22 Jan 1988	0.049890
Thu, 21 Jan 1988	0.049900
Wed, 20 Jan 1988	0.049880
Tue, 19 Jan 1988	0.049560
Mon, 18 Jan 1988	0.049310
Fri, 15 Jan 1988	0.049860
Thu, 14 Jan 1988	0.050000
Wed, 13 Jan 1988	0.050220
Tue, 12 Jan 1988	0.049570
Mon, 11 Jan 1988	0.049270
Fri, 8 Jan 1988	0.049080
Thu, 7 Jan 1988	0.049500
Wed, 6 Jan 1988	0.049890
Tue, 5 Jan 1988	0.050330
Mon, 4 Jan 1988	0.050780

Monthly averages

January		0.049831
February		0.049646
March		0.049797
April		0.049665
May		0.049578
June		0.050141
July		0.050400
August		0.051543
September		0.051426
October		0.052354
November		0.053357
December		0.052695

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"