1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1989

Norges Bank JPY rates in 1989

Average 1 JPY = 0.050119 NOK

The mean of all 250 publications in 1989, ranging from 0.046030 to 0.053090 NOK.

0.04750.050.0525Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.046030
Thu, 28 Dec 19890.046050
Wed, 27 Dec 19890.046220
Fri, 22 Dec 19890.046180
Thu, 21 Dec 19890.046350
Wed, 20 Dec 19890.046550
Tue, 19 Dec 19890.046500
Mon, 18 Dec 19890.046180
Fri, 15 Dec 19890.046430
Thu, 14 Dec 19890.046510
Wed, 13 Dec 19890.046270
Tue, 12 Dec 19890.046680
Mon, 11 Dec 19890.046870
Fri, 8 Dec 19890.047060
Thu, 7 Dec 19890.046950
Wed, 6 Dec 19890.047270
Tue, 5 Dec 19890.047450
Mon, 4 Dec 19890.047440
Fri, 1 Dec 19890.047560
Thu, 30 Nov 19890.047920
Wed, 29 Nov 19890.047410
Tue, 28 Nov 19890.047620
Mon, 27 Nov 19890.047700
Fri, 24 Nov 19890.047720
Thu, 23 Nov 19890.047770
Wed, 22 Nov 19890.047710
Tue, 21 Nov 19890.047800
Mon, 20 Nov 19890.047920
Fri, 17 Nov 19890.047900
Thu, 16 Nov 19890.047950
Wed, 15 Nov 19890.048130
Tue, 14 Nov 19890.048340
Mon, 13 Nov 19890.048390
Fri, 10 Nov 19890.048570
Thu, 9 Nov 19890.048400
Wed, 8 Nov 19890.048310
Tue, 7 Nov 19890.048240
Mon, 6 Nov 19890.048340
Fri, 3 Nov 19890.048260
Thu, 2 Nov 19890.048300
Wed, 1 Nov 19890.048220
Tue, 31 Oct 19890.048430
Mon, 30 Oct 19890.048430
Thu, 26 Oct 19890.048450
Wed, 25 Oct 19890.048620
Tue, 24 Oct 19890.048620
Mon, 23 Oct 19890.048580
Fri, 20 Oct 19890.048710
Thu, 19 Oct 19890.048660
Wed, 18 Oct 19890.048850
Tue, 17 Oct 19890.048830
Mon, 16 Oct 19890.048890
Fri, 13 Oct 19890.049140
Thu, 12 Oct 19890.048950
Wed, 11 Oct 19890.048840
Tue, 10 Oct 19890.048960
Mon, 9 Oct 19890.048810
Fri, 6 Oct 19890.048970
Thu, 5 Oct 19890.048830
Wed, 4 Oct 19890.049220
Tue, 3 Oct 19890.049320
Mon, 2 Oct 19890.049650
Fri, 29 Sep 19890.049520
Thu, 28 Sep 19890.049270
Wed, 27 Sep 19890.049160
Tue, 26 Sep 19890.048840
Mon, 25 Sep 19890.048870
Fri, 22 Sep 19890.048790
Thu, 21 Sep 19890.048870
Wed, 20 Sep 19890.048800
Tue, 19 Sep 19890.048830
Mon, 18 Sep 19890.048900
Fri, 15 Sep 19890.048920
Thu, 14 Sep 19890.048960
Wed, 13 Sep 19890.049110
Tue, 12 Sep 19890.049180
Mon, 11 Sep 19890.049110
Fri, 8 Sep 19890.049270
Thu, 7 Sep 19890.049180
Wed, 6 Sep 19890.049200
Tue, 5 Sep 19890.049160
Mon, 4 Sep 19890.049340
Fri, 1 Sep 19890.049370
Thu, 31 Aug 19890.049300
Wed, 30 Aug 19890.049360
Tue, 29 Aug 19890.049460
Mon, 28 Aug 19890.049590
Fri, 25 Aug 19890.049700
Thu, 24 Aug 19890.049850
Wed, 23 Aug 19890.049740
Tue, 22 Aug 19890.049830
Mon, 21 Aug 19890.049990
Fri, 18 Aug 19890.049970
Thu, 17 Aug 19890.049890
Wed, 16 Aug 19890.049960
Tue, 15 Aug 19890.049930
Mon, 14 Aug 19890.049940
Fri, 11 Aug 19890.049860
Thu, 10 Aug 19890.049850
Wed, 9 Aug 19890.049960
Tue, 8 Aug 19890.050090
Mon, 7 Aug 19890.050050
Fri, 4 Aug 19890.049990
Thu, 3 Aug 19890.049970
Wed, 2 Aug 19890.049900
Tue, 1 Aug 19890.050110
Mon, 31 Jul 19890.049860
Fri, 28 Jul 19890.049430
Thu, 27 Jul 19890.049300
Wed, 26 Jul 19890.049190
Tue, 25 Jul 19890.048880
Mon, 24 Jul 19890.049040
Fri, 21 Jul 19890.049130
Thu, 20 Jul 19890.049350
Wed, 19 Jul 19890.049120
Tue, 18 Jul 19890.049310
Mon, 17 Jul 19890.049510
Fri, 14 Jul 19890.049780
Thu, 13 Jul 19890.049600
Wed, 12 Jul 19890.049370
Tue, 11 Jul 19890.049620
Mon, 10 Jul 19890.049550
Fri, 7 Jul 19890.049660
Thu, 6 Jul 19890.049970
Wed, 5 Jul 19890.049960
Tue, 4 Jul 19890.049770
Mon, 3 Jul 19890.049710
Fri, 30 Jun 19890.049630
Thu, 29 Jun 19890.049850
Wed, 28 Jun 19890.050180
Tue, 27 Jun 19890.050500
Mon, 26 Jun 19890.050800
Fri, 23 Jun 19890.050850
Thu, 22 Jun 19890.050520
Wed, 21 Jun 19890.049740
Tue, 20 Jun 19890.049790
Mon, 19 Jun 19890.049710
Fri, 16 Jun 19890.049310
Thu, 15 Jun 19890.048760
Wed, 14 Jun 19890.049260
Tue, 13 Jun 19890.049250
Mon, 12 Jun 19890.049250
Fri, 9 Jun 19890.049720
Thu, 8 Jun 19890.049980
Wed, 7 Jun 19890.050090
Tue, 6 Jun 19890.050340
Mon, 5 Jun 19890.050130
Fri, 2 Jun 19890.050250
Thu, 1 Jun 19890.050290
Wed, 31 May 19890.050340
Tue, 30 May 19890.050430
Mon, 29 May 19890.050750
Fri, 26 May 19890.050690
Thu, 25 May 19890.050680
Wed, 24 May 19890.050780
Tue, 23 May 19890.050900
Mon, 22 May 19890.050880
Fri, 19 May 19890.051170
Thu, 18 May 19890.051160
Tue, 16 May 19890.051210
Fri, 12 May 19890.051040
Thu, 11 May 19890.051290
Wed, 10 May 19890.051300
Tue, 9 May 19890.051220
Mon, 8 May 19890.051060
Fri, 5 May 19890.051150
Wed, 3 May 19890.051110
Tue, 2 May 19890.051130
Fri, 28 Apr 19890.051370
Thu, 27 Apr 19890.051440
Wed, 26 Apr 19890.051580
Tue, 25 Apr 19890.051560
Mon, 24 Apr 19890.051230
Fri, 21 Apr 19890.051280
Thu, 20 Apr 19890.051140
Wed, 19 Apr 19890.051190
Tue, 18 Apr 19890.051190
Mon, 17 Apr 19890.051210
Fri, 14 Apr 19890.051400
Thu, 13 Apr 19890.051330
Wed, 12 Apr 19890.051440
Tue, 11 Apr 19890.051460
Mon, 10 Apr 19890.051400
Fri, 7 Apr 19890.051480
Thu, 6 Apr 19890.051420
Wed, 5 Apr 19890.051770
Tue, 4 Apr 19890.051820
Mon, 3 Apr 19890.051890
Fri, 31 Mar 19890.051870
Thu, 30 Mar 19890.051790
Wed, 29 Mar 19890.051620
Tue, 28 Mar 19890.051470
Wed, 22 Mar 19890.051710
Tue, 21 Mar 19890.051820
Mon, 20 Mar 19890.051700
Fri, 17 Mar 19890.051880
Thu, 16 Mar 19890.052260
Wed, 15 Mar 19890.052120
Tue, 14 Mar 19890.052260
Mon, 13 Mar 19890.052300
Fri, 10 Mar 19890.052450
Thu, 9 Mar 19890.052440
Wed, 8 Mar 19890.052540
Tue, 7 Mar 19890.052500
Mon, 6 Mar 19890.052420
Fri, 3 Mar 19890.052730
Thu, 2 Mar 19890.052530
Wed, 1 Mar 19890.052620
Tue, 28 Feb 19890.052710
Mon, 27 Feb 19890.052750
Fri, 24 Feb 19890.052860
Thu, 23 Feb 19890.052940
Wed, 22 Feb 19890.052870
Tue, 21 Feb 19890.052760
Mon, 20 Feb 19890.052890
Fri, 17 Feb 19890.053090
Thu, 16 Feb 19890.052940
Wed, 15 Feb 19890.052900
Tue, 14 Feb 19890.052860
Mon, 13 Feb 19890.052540
Fri, 10 Feb 19890.052380
Thu, 9 Feb 19890.052270
Wed, 8 Feb 19890.052260
Tue, 7 Feb 19890.052140
Mon, 6 Feb 19890.052400
Fri, 3 Feb 19890.052430
Thu, 2 Feb 19890.052250
Wed, 1 Feb 19890.052030
Tue, 31 Jan 19890.052030
Mon, 30 Jan 19890.051880
Fri, 27 Jan 19890.052120
Thu, 26 Jan 19890.052180
Wed, 25 Jan 19890.052330
Tue, 24 Jan 19890.052320
Mon, 23 Jan 19890.052210
Fri, 20 Jan 19890.052330
Thu, 19 Jan 19890.052380
Wed, 18 Jan 19890.052680
Tue, 17 Jan 19890.052600
Mon, 16 Jan 19890.052760
Fri, 13 Jan 19890.052700
Thu, 12 Jan 19890.052760
Wed, 11 Jan 19890.052690
Tue, 10 Jan 19890.052910
Mon, 9 Jan 19890.052790
Fri, 6 Jan 19890.052410
Thu, 5 Jan 19890.052520
Wed, 4 Jan 19890.052530
Tue, 3 Jan 19890.052510
Mon, 2 Jan 19890.052410

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"