Norges Bank JPY rates in 1990

Average 1 JPY = 0.043349 NOK

The mean of all 251 publications in 1990, ranging from 0.040570 to 0.046900 NOK.

Every rate of 1990

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.043450
Fri, 28 Dec 1990	0.043860
Thu, 27 Dec 1990	0.043970
Mon, 24 Dec 1990	0.044250
Fri, 21 Dec 1990	0.043860
Thu, 20 Dec 1990	0.043450
Wed, 19 Dec 1990	0.043390
Tue, 18 Dec 1990	0.043900
Mon, 17 Dec 1990	0.043800
Fri, 14 Dec 1990	0.043970
Thu, 13 Dec 1990	0.044010
Wed, 12 Dec 1990	0.044020
Tue, 11 Dec 1990	0.043810
Mon, 10 Dec 1990	0.044150
Fri, 7 Dec 1990	0.044190
Thu, 6 Dec 1990	0.043770
Wed, 5 Dec 1990	0.043710
Tue, 4 Dec 1990	0.044030
Mon, 3 Dec 1990	0.043840
Fri, 30 Nov 1990	0.044150
Thu, 29 Nov 1990	0.044540
Wed, 28 Nov 1990	0.044770
Tue, 27 Nov 1990	0.045140
Mon, 26 Nov 1990	0.045220
Fri, 23 Nov 1990	0.045620
Thu, 22 Nov 1990	0.045460
Wed, 21 Nov 1990	0.045250
Tue, 20 Nov 1990	0.044930
Mon, 19 Nov 1990	0.044820
Fri, 16 Nov 1990	0.044710
Thu, 15 Nov 1990	0.044720
Wed, 14 Nov 1990	0.044650
Tue, 13 Nov 1990	0.044700
Mon, 12 Nov 1990	0.044930
Fri, 9 Nov 1990	0.044880
Thu, 8 Nov 1990	0.044910
Wed, 7 Nov 1990	0.045380
Tue, 6 Nov 1990	0.045590
Mon, 5 Nov 1990	0.045860
Fri, 2 Nov 1990	0.045580
Thu, 1 Nov 1990	0.045190
Wed, 31 Oct 1990	0.045490
Tue, 30 Oct 1990	0.045770
Mon, 29 Oct 1990	0.046000
Fri, 26 Oct 1990	0.046050
Thu, 25 Oct 1990	0.046180
Wed, 24 Oct 1990	0.045850
Tue, 23 Oct 1990	0.046300
Mon, 22 Oct 1990	0.046430
Fri, 19 Oct 1990	0.046140
Thu, 18 Oct 1990	0.046900
Wed, 17 Oct 1990	0.046850
Tue, 16 Oct 1990	0.046100
Mon, 15 Oct 1990	0.046200
Fri, 12 Oct 1990	0.045730
Thu, 11 Oct 1990	0.045410
Wed, 10 Oct 1990	0.045340
Tue, 9 Oct 1990	0.045300
Mon, 8 Oct 1990	0.045410
Fri, 5 Oct 1990	0.044920
Thu, 4 Oct 1990	0.044440
Wed, 3 Oct 1990	0.044060
Tue, 2 Oct 1990	0.044170
Mon, 1 Oct 1990	0.043850
Fri, 28 Sep 1990	0.043980
Thu, 27 Sep 1990	0.044010
Wed, 26 Sep 1990	0.044340
Tue, 25 Sep 1990	0.044250
Mon, 24 Sep 1990	0.044780
Fri, 21 Sep 1990	0.044470
Thu, 20 Sep 1990	0.044420
Wed, 19 Sep 1990	0.043590
Tue, 18 Sep 1990	0.043790
Mon, 17 Sep 1990	0.044100
Fri, 14 Sep 1990	0.044380
Thu, 13 Sep 1990	0.044420
Wed, 12 Sep 1990	0.044390
Tue, 11 Sep 1990	0.043770
Mon, 10 Sep 1990	0.043770
Fri, 7 Sep 1990	0.043110
Thu, 6 Sep 1990	0.042690
Wed, 5 Sep 1990	0.042750
Tue, 4 Sep 1990	0.042360
Mon, 3 Sep 1990	0.042590
Fri, 31 Aug 1990	0.042030
Thu, 30 Aug 1990	0.041960
Wed, 29 Aug 1990	0.041860
Tue, 28 Aug 1990	0.041870
Mon, 27 Aug 1990	0.041390
Fri, 24 Aug 1990	0.041130
Thu, 23 Aug 1990	0.041280
Wed, 22 Aug 1990	0.041280
Tue, 21 Aug 1990	0.041400
Mon, 20 Aug 1990	0.041250
Fri, 17 Aug 1990	0.040880
Thu, 16 Aug 1990	0.041120
Wed, 15 Aug 1990	0.041030
Tue, 14 Aug 1990	0.040800
Mon, 13 Aug 1990	0.040660
Fri, 10 Aug 1990	0.041110
Thu, 9 Aug 1990	0.041210
Wed, 8 Aug 1990	0.040960
Tue, 7 Aug 1990	0.040570
Mon, 6 Aug 1990	0.040840
Fri, 3 Aug 1990	0.041280
Thu, 2 Aug 1990	0.041450
Wed, 1 Aug 1990	0.042070
Tue, 31 Jul 1990	0.042070
Mon, 30 Jul 1990	0.041850
Fri, 27 Jul 1990	0.041480
Thu, 26 Jul 1990	0.041630
Wed, 25 Jul 1990	0.041960
Tue, 24 Jul 1990	0.042090
Mon, 23 Jul 1990	0.042220
Fri, 20 Jul 1990	0.042270
Thu, 19 Jul 1990	0.042690
Wed, 18 Jul 1990	0.042790
Tue, 17 Jul 1990	0.042760
Mon, 16 Jul 1990	0.042800
Fri, 13 Jul 1990	0.042740
Thu, 12 Jul 1990	0.042700
Wed, 11 Jul 1990	0.042520
Tue, 10 Jul 1990	0.042200
Mon, 9 Jul 1990	0.041960
Fri, 6 Jul 1990	0.042030
Thu, 5 Jul 1990	0.042230
Wed, 4 Jul 1990	0.042300
Tue, 3 Jul 1990	0.041960
Mon, 2 Jul 1990	0.042140
Fri, 29 Jun 1990	0.042130
Thu, 28 Jun 1990	0.041770
Wed, 27 Jun 1990	0.041480
Tue, 26 Jun 1990	0.041600
Mon, 25 Jun 1990	0.041460
Fri, 22 Jun 1990	0.041710
Thu, 21 Jun 1990	0.041750
Wed, 20 Jun 1990	0.041870
Tue, 19 Jun 1990	0.041970
Mon, 18 Jun 1990	0.042080
Fri, 15 Jun 1990	0.042060
Thu, 14 Jun 1990	0.042100
Wed, 13 Jun 1990	0.042040
Tue, 12 Jun 1990	0.042020
Mon, 11 Jun 1990	0.042230
Fri, 8 Jun 1990	0.042480
Thu, 7 Jun 1990	0.042670
Wed, 6 Jun 1990	0.042500
Tue, 5 Jun 1990	0.042630
Fri, 1 Jun 1990	0.042780
Thu, 31 May 1990	0.042660
Wed, 30 May 1990	0.042730
Tue, 29 May 1990	0.042630
Mon, 28 May 1990	0.043240
Fri, 25 May 1990	0.043260
Wed, 23 May 1990	0.042540
Tue, 22 May 1990	0.042380
Mon, 21 May 1990	0.041940
Fri, 18 May 1990	0.041940
Wed, 16 May 1990	0.042340
Tue, 15 May 1990	0.042370
Mon, 14 May 1990	0.041790
Fri, 11 May 1990	0.041550
Thu, 10 May 1990	0.040840
Wed, 9 May 1990	0.040850
Tue, 8 May 1990	0.040790
Mon, 7 May 1990	0.040980
Fri, 4 May 1990	0.040990
Thu, 3 May 1990	0.041360
Wed, 2 May 1990	0.041360
Mon, 30 Apr 1990	0.041100
Fri, 27 Apr 1990	0.041100
Thu, 26 Apr 1990	0.041090
Wed, 25 Apr 1990	0.041220
Tue, 24 Apr 1990	0.041420
Mon, 23 Apr 1990	0.041630
Fri, 20 Apr 1990	0.041520
Thu, 19 Apr 1990	0.041480
Wed, 18 Apr 1990	0.040970
Tue, 17 Apr 1990	0.040950
Wed, 11 Apr 1990	0.041230
Tue, 10 Apr 1990	0.041450
Mon, 9 Apr 1990	0.041750
Fri, 6 Apr 1990	0.041750
Thu, 5 Apr 1990	0.041660
Wed, 4 Apr 1990	0.041400
Tue, 3 Apr 1990	0.041500
Mon, 2 Apr 1990	0.041290
Fri, 30 Mar 1990	0.041660
Thu, 29 Mar 1990	0.041940
Wed, 28 Mar 1990	0.041700
Tue, 27 Mar 1990	0.042080
Mon, 26 Mar 1990	0.042470
Fri, 23 Mar 1990	0.042620
Thu, 22 Mar 1990	0.042810
Wed, 21 Mar 1990	0.042800
Tue, 20 Mar 1990	0.042680
Mon, 19 Mar 1990	0.042720
Fri, 16 Mar 1990	0.043230
Thu, 15 Mar 1990	0.043290
Wed, 14 Mar 1990	0.043520
Tue, 13 Mar 1990	0.043400
Mon, 12 Mar 1990	0.043400
Fri, 9 Mar 1990	0.043510
Thu, 8 Mar 1990	0.043540
Wed, 7 Mar 1990	0.043600
Tue, 6 Mar 1990	0.043820
Mon, 5 Mar 1990	0.043960
Fri, 2 Mar 1990	0.043970
Thu, 1 Mar 1990	0.043870
Wed, 28 Feb 1990	0.043870
Tue, 27 Feb 1990	0.043830
Mon, 26 Feb 1990	0.043700
Fri, 23 Feb 1990	0.043990
Thu, 22 Feb 1990	0.044370
Wed, 21 Feb 1990	0.044350
Tue, 20 Feb 1990	0.044510
Mon, 19 Feb 1990	0.044470
Fri, 16 Feb 1990	0.045020
Thu, 15 Feb 1990	0.044810
Wed, 14 Feb 1990	0.044750
Tue, 13 Feb 1990	0.044860
Mon, 12 Feb 1990	0.044700
Fri, 9 Feb 1990	0.044440
Thu, 8 Feb 1990	0.044420
Wed, 7 Feb 1990	0.044250
Tue, 6 Feb 1990	0.044470
Mon, 5 Feb 1990	0.044510
Fri, 2 Feb 1990	0.044730
Thu, 1 Feb 1990	0.044830
Wed, 31 Jan 1990	0.045020
Tue, 30 Jan 1990	0.045080
Mon, 29 Jan 1990	0.045330
Fri, 26 Jan 1990	0.045440
Thu, 25 Jan 1990	0.044980
Wed, 24 Jan 1990	0.044870
Tue, 23 Jan 1990	0.045040
Mon, 22 Jan 1990	0.045160
Fri, 19 Jan 1990	0.045060
Thu, 18 Jan 1990	0.044960
Wed, 17 Jan 1990	0.044870
Tue, 16 Jan 1990	0.045030
Mon, 15 Jan 1990	0.044690
Fri, 12 Jan 1990	0.044730
Thu, 11 Jan 1990	0.044900
Wed, 10 Jan 1990	0.044650
Tue, 9 Jan 1990	0.044880
Mon, 8 Jan 1990	0.045320
Fri, 5 Jan 1990	0.045490
Thu, 4 Jan 1990	0.045850
Wed, 3 Jan 1990	0.045630
Tue, 2 Jan 1990	0.045620

Monthly averages

January		0.045118
February		0.044444
March		0.043027
April		0.041362
May		0.041927
June		0.042067
July		0.042245
August		0.041280
September		0.043798
October		0.045604
November		0.045045
December		0.043865

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"