1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1991

Norges Bank JPY rates in 1991

Average 1 JPY = 0.048256 NOK

The mean of all 251 publications in 1991, ranging from 0.043460 to 0.051745 NOK.

0.0450.04750.05Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 JPY in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.047772
Mon, 30 Dec 19910.047545
Fri, 27 Dec 19910.047445
Tue, 24 Dec 19910.047185
Mon, 23 Dec 19910.047045
Fri, 20 Dec 19910.047738
Thu, 19 Dec 19910.048095
Wed, 18 Dec 19910.048024
Tue, 17 Dec 19910.048212
Mon, 16 Dec 19910.048394
Fri, 13 Dec 19910.048355
Thu, 12 Dec 19910.048115
Wed, 11 Dec 19910.048333
Tue, 10 Dec 19910.048216
Mon, 9 Dec 19910.048405
Fri, 6 Dec 19910.048619
Thu, 5 Dec 19910.048704
Wed, 4 Dec 19910.048872
Tue, 3 Dec 19910.049108
Mon, 2 Dec 19910.048724
Fri, 29 Nov 19910.049328
Thu, 28 Nov 19910.048857
Wed, 27 Nov 19910.048879
Tue, 26 Nov 19910.048750
Mon, 25 Nov 19910.048720
Fri, 22 Nov 19910.048341
Thu, 21 Nov 19910.048666
Wed, 20 Nov 19910.048562
Tue, 19 Nov 19910.048761
Mon, 18 Nov 19910.048990
Fri, 15 Nov 19910.049384
Thu, 14 Nov 19910.049399
Wed, 13 Nov 19910.049507
Tue, 12 Nov 19910.049402
Mon, 11 Nov 19910.049643
Fri, 8 Nov 19910.049547
Thu, 7 Nov 19910.049398
Wed, 6 Nov 19910.049434
Tue, 5 Nov 19910.049602
Mon, 4 Nov 19910.049730
Fri, 1 Nov 19910.050132
Thu, 31 Oct 19910.050137
Wed, 30 Oct 19910.050475
Tue, 29 Oct 19910.050887
Mon, 28 Oct 19910.050650
Fri, 25 Oct 19910.050678
Thu, 24 Oct 19910.050792
Wed, 23 Oct 19910.050811
Tue, 22 Oct 19910.050651
Mon, 21 Oct 19910.050678
Fri, 18 Oct 19910.051175
Thu, 17 Oct 19910.051380
Wed, 16 Oct 19910.051222
Tue, 15 Oct 19910.051408
Mon, 14 Oct 19910.051367
Fri, 11 Oct 19910.051059
Thu, 10 Oct 19910.051020
Wed, 9 Oct 19910.051103
Tue, 8 Oct 19910.050783
Mon, 7 Oct 19910.050664
Fri, 4 Oct 19910.050112
Thu, 3 Oct 19910.049553
Wed, 2 Oct 19910.049022
Tue, 1 Oct 19910.049017
Mon, 30 Sep 19910.048984
Fri, 27 Sep 19910.049293
Thu, 26 Sep 19910.049387
Wed, 25 Sep 19910.049421
Tue, 24 Sep 19910.049388
Mon, 23 Sep 19910.049036
Fri, 20 Sep 19910.049272
Thu, 19 Sep 19910.049049
Wed, 18 Sep 19910.049049
Tue, 17 Sep 19910.048983
Mon, 16 Sep 19910.049306
Fri, 13 Sep 19910.049437
Thu, 12 Sep 19910.049169
Wed, 11 Sep 19910.049218
Tue, 10 Sep 19910.049070
Mon, 9 Sep 19910.049393
Fri, 6 Sep 19910.049888
Thu, 5 Sep 19910.050135
Wed, 4 Sep 19910.049885
Tue, 3 Sep 19910.049808
Mon, 2 Sep 19910.049829
Fri, 30 Aug 19910.049740
Thu, 29 Aug 19910.049590
Wed, 28 Aug 19910.050055
Tue, 27 Aug 19910.049825
Mon, 26 Aug 19910.049916
Fri, 23 Aug 19910.049693
Thu, 22 Aug 19910.049853
Wed, 21 Aug 19910.050845
Tue, 20 Aug 19910.051356
Mon, 19 Aug 19910.051272
Fri, 16 Aug 19910.049955
Thu, 15 Aug 19910.049851
Wed, 14 Aug 19910.049740
Tue, 13 Aug 19910.049465
Mon, 12 Aug 19910.049542
Fri, 9 Aug 19910.049335
Thu, 8 Aug 19910.049178
Wed, 7 Aug 19910.049203
Tue, 6 Aug 19910.048966
Mon, 5 Aug 19910.049471
Fri, 2 Aug 19910.049996
Thu, 1 Aug 19910.049669
Wed, 31 Jul 19910.049571
Tue, 30 Jul 19910.049491
Mon, 29 Jul 19910.049537
Fri, 26 Jul 19910.049266
Thu, 25 Jul 19910.049574
Wed, 24 Jul 19910.049635
Tue, 23 Jul 19910.050113
Mon, 22 Jul 19910.050139
Fri, 19 Jul 19910.050110
Thu, 18 Jul 19910.050582
Wed, 17 Jul 19910.051061
Tue, 16 Jul 19910.051092
Mon, 15 Jul 19910.050980
Fri, 12 Jul 19910.051282
Thu, 11 Jul 19910.051098
Wed, 10 Jul 19910.051284
Tue, 9 Jul 19910.051086
Mon, 8 Jul 19910.051017
Fri, 5 Jul 19910.051745
Thu, 4 Jul 19910.051391
Wed, 3 Jul 19910.051267
Tue, 2 Jul 19910.051327
Mon, 1 Jul 19910.051146
Fri, 28 Jun 19910.051123
Thu, 27 Jun 19910.050466
Wed, 26 Jun 19910.050495
Tue, 25 Jun 19910.050439
Mon, 24 Jun 19910.050588
Fri, 21 Jun 19910.050663
Thu, 20 Jun 19910.050238
Wed, 19 Jun 19910.050395
Tue, 18 Jun 19910.050205
Mon, 17 Jun 19910.049897
Fri, 14 Jun 19910.049901
Thu, 13 Jun 19910.049579
Wed, 12 Jun 19910.049029
Tue, 11 Jun 19910.048769
Mon, 10 Jun 19910.048863
Fri, 7 Jun 19910.049114
Thu, 6 Jun 19910.049001
Wed, 5 Jun 19910.048984
Tue, 4 Jun 19910.049032
Mon, 3 Jun 19910.049127
Fri, 31 May 19910.048731
Thu, 30 May 19910.048443
Wed, 29 May 19910.048123
Tue, 28 May 19910.048328
Mon, 27 May 19910.047902
Fri, 24 May 19910.048331
Thu, 23 May 19910.048629
Wed, 22 May 19910.048512
Tue, 21 May 19910.048599
Thu, 16 May 19910.047984
Wed, 15 May 19910.047897
Tue, 14 May 19910.048006
Mon, 13 May 19910.048182
Fri, 10 May 19910.048527
Wed, 8 May 19910.048648
Tue, 7 May 19910.048579
Mon, 6 May 19910.048951
Fri, 3 May 19910.048461
Thu, 2 May 19910.048520
Tue, 30 Apr 19910.049151
Mon, 29 Apr 19910.049761
Fri, 26 Apr 19910.049305
Thu, 25 Apr 19910.049248
Wed, 24 Apr 19910.049033
Tue, 23 Apr 19910.049405
Mon, 22 Apr 19910.048950
Fri, 19 Apr 19910.048426
Thu, 18 Apr 19910.047692
Wed, 17 Apr 19910.047898
Tue, 16 Apr 19910.047997
Mon, 15 Apr 19910.048308
Fri, 12 Apr 19910.047882
Thu, 11 Apr 19910.047919
Wed, 10 Apr 19910.048047
Tue, 9 Apr 19910.047750
Mon, 8 Apr 19910.048114
Fri, 5 Apr 19910.047695
Thu, 4 Apr 19910.047624
Wed, 3 Apr 19910.047525
Tue, 2 Apr 19910.047218
Wed, 27 Mar 19910.047250
Tue, 26 Mar 19910.047310
Mon, 25 Mar 19910.047050
Fri, 22 Mar 19910.046590
Thu, 21 Mar 19910.046130
Wed, 20 Mar 19910.046460
Tue, 19 Mar 19910.046130
Mon, 18 Mar 19910.045500
Fri, 15 Mar 19910.045490
Thu, 14 Mar 19910.045390
Wed, 13 Mar 19910.045020
Tue, 12 Mar 19910.045040
Mon, 11 Mar 19910.044630
Fri, 8 Mar 19910.044650
Thu, 7 Mar 19910.044350
Wed, 6 Mar 19910.044260
Tue, 5 Mar 19910.044240
Mon, 4 Mar 19910.044520
Fri, 1 Mar 19910.044710
Thu, 28 Feb 19910.044970
Wed, 27 Feb 19910.044920
Tue, 26 Feb 19910.044560
Mon, 25 Feb 19910.044580
Fri, 22 Feb 19910.044450
Thu, 21 Feb 19910.044450
Wed, 20 Feb 19910.044380
Tue, 19 Feb 19910.044420
Mon, 18 Feb 19910.044460
Fri, 15 Feb 19910.044260
Thu, 14 Feb 19910.044330
Wed, 13 Feb 19910.044350
Tue, 12 Feb 19910.044430
Mon, 11 Feb 19910.044750
Fri, 8 Feb 19910.044510
Thu, 7 Feb 19910.044260
Wed, 6 Feb 19910.044250
Tue, 5 Feb 19910.044000
Mon, 4 Feb 19910.043660
Fri, 1 Feb 19910.043960
Thu, 31 Jan 19910.044420
Wed, 30 Jan 19910.044300
Tue, 29 Jan 19910.044230
Mon, 28 Jan 19910.043980
Fri, 25 Jan 19910.044110
Thu, 24 Jan 19910.044110
Wed, 23 Jan 19910.044270
Tue, 22 Jan 19910.044320
Mon, 21 Jan 19910.044260
Fri, 18 Jan 19910.044330
Thu, 17 Jan 19910.044300
Wed, 16 Jan 19910.044160
Tue, 15 Jan 19910.044410
Mon, 14 Jan 19910.044700
Fri, 11 Jan 19910.044480
Thu, 10 Jan 19910.044070
Wed, 9 Jan 19910.044140
Tue, 8 Jan 19910.044060
Mon, 7 Jan 19910.043680
Fri, 4 Jan 19910.043840
Thu, 3 Jan 19910.043870
Wed, 2 Jan 19910.043460

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"