Norges Bank JPY rates in 1992

Average 1 JPY = 0.049047 NOK

The mean of all 253 publications in 1992, ranging from 0.044527 to 0.055507 NOK.

Every rate of 1992

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.055507
Wed, 30 Dec 1992	0.055383
Tue, 29 Dec 1992	0.055124
Mon, 28 Dec 1992	0.054938
Thu, 24 Dec 1992	0.054711
Wed, 23 Dec 1992	0.054931
Tue, 22 Dec 1992	0.054913
Mon, 21 Dec 1992	0.054679
Fri, 18 Dec 1992	0.054764
Thu, 17 Dec 1992	0.054265
Wed, 16 Dec 1992	0.054197
Tue, 15 Dec 1992	0.054730
Mon, 14 Dec 1992	0.055071
Fri, 11 Dec 1992	0.055308
Wed, 9 Dec 1992	0.051771
Tue, 8 Dec 1992	0.051398
Mon, 7 Dec 1992	0.052026
Fri, 4 Dec 1992	0.051798
Thu, 3 Dec 1992	0.051924
Wed, 2 Dec 1992	0.052034
Tue, 1 Dec 1992	0.052411
Mon, 30 Nov 1992	0.052483
Fri, 27 Nov 1992	0.052762
Thu, 26 Nov 1992	0.052579
Wed, 25 Nov 1992	0.052582
Tue, 24 Nov 1992	0.052670
Mon, 23 Nov 1992	0.052803
Fri, 20 Nov 1992	0.052682
Thu, 19 Nov 1992	0.052218
Wed, 18 Nov 1992	0.051987
Tue, 17 Nov 1992	0.052210
Mon, 16 Nov 1992	0.051821
Fri, 13 Nov 1992	0.051784
Thu, 12 Nov 1992	0.052051
Wed, 11 Nov 1992	0.052135
Tue, 10 Nov 1992	0.052436
Mon, 9 Nov 1992	0.052433
Fri, 6 Nov 1992	0.052515
Thu, 5 Nov 1992	0.052103
Wed, 4 Nov 1992	0.051927
Tue, 3 Nov 1992	0.051773
Mon, 2 Nov 1992	0.051087
Fri, 30 Oct 1992	0.050844
Thu, 29 Oct 1992	0.051037
Wed, 28 Oct 1992	0.051197
Tue, 27 Oct 1992	0.051108
Mon, 26 Oct 1992	0.051232
Fri, 23 Oct 1992	0.050630
Thu, 22 Oct 1992	0.050984
Wed, 21 Oct 1992	0.050536
Tue, 20 Oct 1992	0.050535
Mon, 19 Oct 1992	0.050563
Fri, 16 Oct 1992	0.049452
Thu, 15 Oct 1992	0.049217
Wed, 14 Oct 1992	0.049146
Tue, 13 Oct 1992	0.049507
Mon, 12 Oct 1992	0.049463
Fri, 9 Oct 1992	0.049539
Thu, 8 Oct 1992	0.049582
Wed, 7 Oct 1992	0.048836
Tue, 6 Oct 1992	0.048664
Mon, 5 Oct 1992	0.048173
Fri, 2 Oct 1992	0.048196
Thu, 1 Oct 1992	0.047857
Wed, 30 Sep 1992	0.047895
Tue, 29 Sep 1992	0.048480
Mon, 28 Sep 1992	0.049493
Fri, 25 Sep 1992	0.049752
Thu, 24 Sep 1992	0.050224
Wed, 23 Sep 1992	0.050008
Tue, 22 Sep 1992	0.049458
Mon, 21 Sep 1992	0.048677
Fri, 18 Sep 1992	0.048808
Thu, 17 Sep 1992	0.048908
Wed, 16 Sep 1992	0.047590
Tue, 15 Sep 1992	0.046972
Mon, 14 Sep 1992	0.047035
Fri, 11 Sep 1992	0.045901
Thu, 10 Sep 1992	0.045611
Wed, 9 Sep 1992	0.045166
Tue, 8 Sep 1992	0.044871
Mon, 7 Sep 1992	0.044938
Fri, 4 Sep 1992	0.045340
Thu, 3 Sep 1992	0.044827
Wed, 2 Sep 1992	0.044854
Tue, 1 Sep 1992	0.045137
Mon, 31 Aug 1992	0.045327
Fri, 28 Aug 1992	0.045016
Thu, 27 Aug 1992	0.044853
Wed, 26 Aug 1992	0.044539
Tue, 25 Aug 1992	0.044527
Mon, 24 Aug 1992	0.044864
Fri, 21 Aug 1992	0.045403
Thu, 20 Aug 1992	0.045370
Wed, 19 Aug 1992	0.045528
Tue, 18 Aug 1992	0.045598
Mon, 17 Aug 1992	0.045862
Fri, 14 Aug 1992	0.045705
Thu, 13 Aug 1992	0.045310
Wed, 12 Aug 1992	0.045349
Tue, 11 Aug 1992	0.045061
Mon, 10 Aug 1992	0.045233
Fri, 7 Aug 1992	0.045444
Thu, 6 Aug 1992	0.045850
Wed, 5 Aug 1992	0.045693
Tue, 4 Aug 1992	0.045678
Mon, 3 Aug 1992	0.045574
Fri, 31 Jul 1992	0.045709
Thu, 30 Jul 1992	0.045857
Wed, 29 Jul 1992	0.045401
Tue, 28 Jul 1992	0.045587
Mon, 27 Jul 1992	0.045750
Fri, 24 Jul 1992	0.045990
Thu, 23 Jul 1992	0.046154
Wed, 22 Jul 1992	0.046435
Tue, 21 Jul 1992	0.046883
Mon, 20 Jul 1992	0.045966
Fri, 17 Jul 1992	0.046280
Thu, 16 Jul 1992	0.046620
Wed, 15 Jul 1992	0.046621
Tue, 14 Jul 1992	0.046708
Mon, 13 Jul 1992	0.046535
Fri, 10 Jul 1992	0.047117
Thu, 9 Jul 1992	0.046948
Wed, 8 Jul 1992	0.046900
Tue, 7 Jul 1992	0.047264
Mon, 6 Jul 1992	0.047902
Fri, 3 Jul 1992	0.047642
Thu, 2 Jul 1992	0.047784
Wed, 1 Jul 1992	0.047487
Tue, 30 Jun 1992	0.047461
Mon, 29 Jun 1992	0.047651
Fri, 26 Jun 1992	0.047909
Thu, 25 Jun 1992	0.047867
Wed, 24 Jun 1992	0.048095
Tue, 23 Jun 1992	0.048110
Mon, 22 Jun 1992	0.048291
Fri, 19 Jun 1992	0.048495
Thu, 18 Jun 1992	0.048485
Wed, 17 Jun 1992	0.048370
Tue, 16 Jun 1992	0.048519
Mon, 15 Jun 1992	0.048482
Fri, 12 Jun 1992	0.048714
Thu, 11 Jun 1992	0.048784
Wed, 10 Jun 1992	0.048965
Tue, 9 Jun 1992	0.048709
Fri, 5 Jun 1992	0.048974
Thu, 4 Jun 1992	0.048958
Wed, 3 Jun 1992	0.049274
Tue, 2 Jun 1992	0.049257
Mon, 1 Jun 1992	0.049148
Fri, 29 May 1992	0.048974
Wed, 27 May 1992	0.048878
Tue, 26 May 1992	0.048561
Mon, 25 May 1992	0.048681
Fri, 22 May 1992	0.048637
Thu, 21 May 1992	0.048284
Wed, 20 May 1992	0.048130
Tue, 19 May 1992	0.048241
Mon, 18 May 1992	0.048334
Fri, 15 May 1992	0.048397
Thu, 14 May 1992	0.048315
Wed, 13 May 1992	0.048559
Tue, 12 May 1992	0.048029
Mon, 11 May 1992	0.048161
Fri, 8 May 1992	0.048002
Thu, 7 May 1992	0.048209
Wed, 6 May 1992	0.048174
Tue, 5 May 1992	0.048296
Mon, 4 May 1992	0.048443
Thu, 30 Apr 1992	0.048489
Wed, 29 Apr 1992	0.048484
Tue, 28 Apr 1992	0.048624
Mon, 27 Apr 1992	0.048511
Fri, 24 Apr 1992	0.048098
Thu, 23 Apr 1992	0.048495
Wed, 22 Apr 1992	0.048551
Tue, 21 Apr 1992	0.048507
Wed, 15 Apr 1992	0.048678
Tue, 14 Apr 1992	0.048619
Mon, 13 Apr 1992	0.048259
Fri, 10 Apr 1992	0.048218
Thu, 9 Apr 1992	0.048501
Wed, 8 Apr 1992	0.048283
Tue, 7 Apr 1992	0.047857
Mon, 6 Apr 1992	0.047888
Fri, 3 Apr 1992	0.048087
Thu, 2 Apr 1992	0.048290
Wed, 1 Apr 1992	0.048346
Tue, 31 Mar 1992	0.048522
Mon, 30 Mar 1992	0.048554
Fri, 27 Mar 1992	0.048657
Thu, 26 Mar 1992	0.048823
Wed, 25 Mar 1992	0.048728
Tue, 24 Mar 1992	0.048857
Mon, 23 Mar 1992	0.049141
Fri, 20 Mar 1992	0.049046
Thu, 19 Mar 1992	0.049137
Wed, 18 Mar 1992	0.049057
Tue, 17 Mar 1992	0.048622
Mon, 16 Mar 1992	0.048736
Fri, 13 Mar 1992	0.049083
Thu, 12 Mar 1992	0.048829
Wed, 11 Mar 1992	0.048952
Tue, 10 Mar 1992	0.049240
Mon, 9 Mar 1992	0.049495
Fri, 6 Mar 1992	0.049742
Thu, 5 Mar 1992	0.049557
Wed, 4 Mar 1992	0.049407
Tue, 3 Mar 1992	0.049614
Mon, 2 Mar 1992	0.049611
Fri, 28 Feb 1992	0.049742
Thu, 27 Feb 1992	0.049794
Wed, 26 Feb 1992	0.050012
Tue, 25 Feb 1992	0.050000
Mon, 24 Feb 1992	0.050289
Fri, 21 Feb 1992	0.050128
Thu, 20 Feb 1992	0.050321
Wed, 19 Feb 1992	0.050257
Tue, 18 Feb 1992	0.050415
Mon, 17 Feb 1992	0.050116
Fri, 14 Feb 1992	0.049820
Thu, 13 Feb 1992	0.049381
Wed, 12 Feb 1992	0.049387
Tue, 11 Feb 1992	0.048963
Mon, 10 Feb 1992	0.048874
Fri, 7 Feb 1992	0.049421
Thu, 6 Feb 1992	0.049325
Wed, 5 Feb 1992	0.049523
Tue, 4 Feb 1992	0.049667
Mon, 3 Feb 1992	0.050196
Fri, 31 Jan 1992	0.050366
Thu, 30 Jan 1992	0.050020
Wed, 29 Jan 1992	0.049833
Tue, 28 Jan 1992	0.050247
Mon, 27 Jan 1992	0.050525
Fri, 24 Jan 1992	0.050783
Thu, 23 Jan 1992	0.050652
Wed, 22 Jan 1992	0.050470
Tue, 21 Jan 1992	0.050449
Mon, 20 Jan 1992	0.050384
Fri, 17 Jan 1992	0.049941
Thu, 16 Jan 1992	0.049550
Wed, 15 Jan 1992	0.049711
Tue, 14 Jan 1992	0.048893
Mon, 13 Jan 1992	0.048863
Fri, 10 Jan 1992	0.048756
Thu, 9 Jan 1992	0.048144
Wed, 8 Jan 1992	0.047826
Tue, 7 Jan 1992	0.048514
Mon, 6 Jan 1992	0.048150
Fri, 3 Jan 1992	0.048444
Thu, 2 Jan 1992	0.048169

Monthly averages

January		0.049486
February		0.049782
March		0.049064
April		0.048357
May		0.048384
June		0.048501
July		0.046589
August		0.045323
September		0.047270
October		0.049832
November		0.052240
December		0.053899

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"