Norges Bank JPY rates in 1993

Average 1 JPY = 0.064238 NOK

The mean of all 254 publications in 1993, ranging from 0.054071 to 0.073567 NOK.

Every rate of 1993

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.067252
Thu, 30 Dec 1993	0.067017
Wed, 29 Dec 1993	0.066250
Tue, 28 Dec 1993	0.066316
Mon, 27 Dec 1993	0.066379
Fri, 24 Dec 1993	0.066372
Thu, 23 Dec 1993	0.066727
Wed, 22 Dec 1993	0.066452
Tue, 21 Dec 1993	0.066944
Mon, 20 Dec 1993	0.067237
Fri, 17 Dec 1993	0.067538
Thu, 16 Dec 1993	0.067702
Wed, 15 Dec 1993	0.068002
Tue, 14 Dec 1993	0.067871
Mon, 13 Dec 1993	0.067636
Fri, 10 Dec 1993	0.067692
Thu, 9 Dec 1993	0.068028
Wed, 8 Dec 1993	0.068484
Tue, 7 Dec 1993	0.068483
Mon, 6 Dec 1993	0.068546
Fri, 3 Dec 1993	0.068650
Thu, 2 Dec 1993	0.068830
Wed, 1 Dec 1993	0.068642
Tue, 30 Nov 1993	0.068144
Mon, 29 Nov 1993	0.068236
Fri, 26 Nov 1993	0.068430
Thu, 25 Nov 1993	0.068503
Wed, 24 Nov 1993	0.068306
Tue, 23 Nov 1993	0.068320
Mon, 22 Nov 1993	0.068619
Fri, 19 Nov 1993	0.068953
Thu, 18 Nov 1993	0.069512
Wed, 17 Nov 1993	0.069067
Tue, 16 Nov 1993	0.068983
Mon, 15 Nov 1993	0.069292
Fri, 12 Nov 1993	0.069338
Thu, 11 Nov 1993	0.068835
Wed, 10 Nov 1993	0.068576
Tue, 9 Nov 1993	0.067757
Mon, 8 Nov 1993	0.067949
Fri, 5 Nov 1993	0.068127
Thu, 4 Nov 1993	0.068227
Wed, 3 Nov 1993	0.068510
Tue, 2 Nov 1993	0.068248
Mon, 1 Nov 1993	0.067715
Fri, 29 Oct 1993	0.067568
Thu, 28 Oct 1993	0.067644
Wed, 27 Oct 1993	0.067407
Tue, 26 Oct 1993	0.067604
Mon, 25 Oct 1993	0.067119
Fri, 22 Oct 1993	0.067215
Thu, 21 Oct 1993	0.066657
Wed, 20 Oct 1993	0.067048
Tue, 19 Oct 1993	0.067038
Mon, 18 Oct 1993	0.066567
Fri, 15 Oct 1993	0.066483
Thu, 14 Oct 1993	0.066154
Wed, 13 Oct 1993	0.066202
Tue, 12 Oct 1993	0.066065
Mon, 11 Oct 1993	0.066107
Fri, 8 Oct 1993	0.067441
Thu, 7 Oct 1993	0.067276
Wed, 6 Oct 1993	0.067239
Tue, 5 Oct 1993	0.067165
Mon, 4 Oct 1993	0.067567
Fri, 1 Oct 1993	0.067496
Thu, 30 Sep 1993	0.067153
Wed, 29 Sep 1993	0.067106
Tue, 28 Sep 1993	0.067556
Mon, 27 Sep 1993	0.067008
Fri, 24 Sep 1993	0.067820
Thu, 23 Sep 1993	0.066819
Wed, 22 Sep 1993	0.066985
Tue, 21 Sep 1993	0.066516
Mon, 20 Sep 1993	0.067734
Fri, 17 Sep 1993	0.067226
Thu, 16 Sep 1993	0.066141
Wed, 15 Sep 1993	0.065765
Tue, 14 Sep 1993	0.066424
Mon, 13 Sep 1993	0.065961
Fri, 10 Sep 1993	0.065951
Thu, 9 Sep 1993	0.067096
Wed, 8 Sep 1993	0.067443
Tue, 7 Sep 1993	0.068047
Mon, 6 Sep 1993	0.067601
Fri, 3 Sep 1993	0.068138
Thu, 2 Sep 1993	0.068235
Wed, 1 Sep 1993	0.068894
Tue, 31 Aug 1993	0.069625
Mon, 30 Aug 1993	0.069707
Fri, 27 Aug 1993	0.069995
Thu, 26 Aug 1993	0.069569
Wed, 25 Aug 1993	0.069693
Tue, 24 Aug 1993	0.070464
Mon, 23 Aug 1993	0.070386
Fri, 20 Aug 1993	0.069595
Thu, 19 Aug 1993	0.071384
Wed, 18 Aug 1993	0.072244
Tue, 17 Aug 1993	0.072414
Mon, 16 Aug 1993	0.073567
Fri, 13 Aug 1993	0.073022
Thu, 12 Aug 1993	0.072233
Wed, 11 Aug 1993	0.071865
Tue, 10 Aug 1993	0.071077
Mon, 9 Aug 1993	0.070435
Fri, 6 Aug 1993	0.070741
Thu, 5 Aug 1993	0.070809
Wed, 4 Aug 1993	0.070130
Tue, 3 Aug 1993	0.070644
Mon, 2 Aug 1993	0.071774
Fri, 30 Jul 1993	0.071263
Thu, 29 Jul 1993	0.069231
Wed, 28 Jul 1993	0.069795
Tue, 27 Jul 1993	0.068854
Mon, 26 Jul 1993	0.068980
Fri, 23 Jul 1993	0.068567
Thu, 22 Jul 1993	0.067436
Wed, 21 Jul 1993	0.067187
Tue, 20 Jul 1993	0.067211
Mon, 19 Jul 1993	0.067839
Fri, 16 Jul 1993	0.068273
Thu, 15 Jul 1993	0.068155
Wed, 14 Jul 1993	0.067733
Tue, 13 Jul 1993	0.067552
Mon, 12 Jul 1993	0.067159
Fri, 9 Jul 1993	0.067102
Thu, 8 Jul 1993	0.067010
Wed, 7 Jul 1993	0.067176
Tue, 6 Jul 1993	0.066753
Mon, 5 Jul 1993	0.066215
Fri, 2 Jul 1993	0.066373
Thu, 1 Jul 1993	0.067054
Wed, 30 Jun 1993	0.067130
Tue, 29 Jun 1993	0.066444
Mon, 28 Jun 1993	0.068139
Fri, 25 Jun 1993	0.067331
Thu, 24 Jun 1993	0.066179
Wed, 23 Jun 1993	0.065365
Tue, 22 Jun 1993	0.064322
Mon, 21 Jun 1993	0.064119
Fri, 18 Jun 1993	0.065202
Thu, 17 Jun 1993	0.065320
Wed, 16 Jun 1993	0.065372
Tue, 15 Jun 1993	0.065426
Mon, 14 Jun 1993	0.065138
Fri, 11 Jun 1993	0.064659
Thu, 10 Jun 1993	0.065219
Wed, 9 Jun 1993	0.064768
Tue, 8 Jun 1993	0.064403
Mon, 7 Jun 1993	0.064117
Fri, 4 Jun 1993	0.063362
Thu, 3 Jun 1993	0.063097
Wed, 2 Jun 1993	0.062985
Tue, 1 Jun 1993	0.063183
Fri, 28 May 1993	0.063511
Thu, 27 May 1993	0.063589
Wed, 26 May 1993	0.063389
Tue, 25 May 1993	0.062576
Mon, 24 May 1993	0.062389
Fri, 21 May 1993	0.062095
Wed, 19 May 1993	0.061517
Tue, 18 May 1993	0.061631
Fri, 14 May 1993	0.061358
Thu, 13 May 1993	0.061117
Wed, 12 May 1993	0.060922
Tue, 11 May 1993	0.061007
Mon, 10 May 1993	0.060774
Fri, 7 May 1993	0.060465
Thu, 6 May 1993	0.060578
Wed, 5 May 1993	0.060384
Tue, 4 May 1993	0.060364
Mon, 3 May 1993	0.060516
Fri, 30 Apr 1993	0.060164
Thu, 29 Apr 1993	0.059628
Wed, 28 Apr 1993	0.060224
Tue, 27 Apr 1993	0.060534
Mon, 26 Apr 1993	0.060218
Fri, 23 Apr 1993	0.061031
Thu, 22 Apr 1993	0.061488
Wed, 21 Apr 1993	0.061107
Tue, 20 Apr 1993	0.060852
Mon, 19 Apr 1993	0.061539
Fri, 16 Apr 1993	0.060381
Thu, 15 Apr 1993	0.059850
Wed, 14 Apr 1993	0.059210
Tue, 13 Apr 1993	0.059830
Wed, 7 Apr 1993	0.060110
Tue, 6 Apr 1993	0.059764
Mon, 5 Apr 1993	0.059811
Fri, 2 Apr 1993	0.059505
Thu, 1 Apr 1993	0.060057
Wed, 31 Mar 1993	0.059771
Tue, 30 Mar 1993	0.059274
Mon, 29 Mar 1993	0.059302
Fri, 26 Mar 1993	0.059709
Thu, 25 Mar 1993	0.059504
Wed, 24 Mar 1993	0.059585
Tue, 23 Mar 1993	0.060061
Mon, 22 Mar 1993	0.060007
Fri, 19 Mar 1993	0.060127
Thu, 18 Mar 1993	0.060493
Wed, 17 Mar 1993	0.060337
Tue, 16 Mar 1993	0.059972
Mon, 15 Mar 1993	0.060119
Fri, 12 Mar 1993	0.060112
Thu, 11 Mar 1993	0.060221
Wed, 10 Mar 1993	0.060076
Tue, 9 Mar 1993	0.060245
Mon, 8 Mar 1993	0.060066
Fri, 5 Mar 1993	0.060021
Thu, 4 Mar 1993	0.059821
Wed, 3 Mar 1993	0.059627
Tue, 2 Mar 1993	0.058876
Mon, 1 Mar 1993	0.059462
Fri, 26 Feb 1993	0.059383
Thu, 25 Feb 1993	0.058955
Wed, 24 Feb 1993	0.059167
Tue, 23 Feb 1993	0.059448
Mon, 22 Feb 1993	0.059631
Fri, 19 Feb 1993	0.058245
Thu, 18 Feb 1993	0.058170
Wed, 17 Feb 1993	0.057892
Tue, 16 Feb 1993	0.058355
Mon, 15 Feb 1993	0.058205
Fri, 12 Feb 1993	0.058210
Thu, 11 Feb 1993	0.058678
Wed, 10 Feb 1993	0.057816
Tue, 9 Feb 1993	0.057375
Mon, 8 Feb 1993	0.056157
Fri, 5 Feb 1993	0.056312
Thu, 4 Feb 1993	0.056194
Wed, 3 Feb 1993	0.056329
Tue, 2 Feb 1993	0.055515
Mon, 1 Feb 1993	0.055397
Fri, 29 Jan 1993	0.054506
Thu, 28 Jan 1993	0.054112
Wed, 27 Jan 1993	0.054071
Tue, 26 Jan 1993	0.054084
Mon, 25 Jan 1993	0.054107
Fri, 22 Jan 1993	0.054732
Thu, 21 Jan 1993	0.054523
Wed, 20 Jan 1993	0.054410
Tue, 19 Jan 1993	0.054408
Mon, 18 Jan 1993	0.054588
Fri, 15 Jan 1993	0.054692
Thu, 14 Jan 1993	0.054791
Wed, 13 Jan 1993	0.055445
Tue, 12 Jan 1993	0.055659
Mon, 11 Jan 1993	0.055768
Fri, 8 Jan 1993	0.056392
Thu, 7 Jan 1993	0.055947
Wed, 6 Jan 1993	0.055749
Tue, 5 Jan 1993	0.055979
Mon, 4 Jan 1993	0.055942

Monthly averages

January		0.054995
February		0.057772
March		0.059860
April		0.060279
May		0.061566
June		0.065058
July		0.067860
August		0.070972
September		0.067164
October		0.067003
November		0.068529
December		0.067524

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"