Norges Bank JPY rates in 1994

Average 1 JPY = 0.069035 NOK

The mean of all 253 publications in 1994, ranging from 0.066414 to 0.072759 NOK.

Every rate of 1994

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.067809
Thu, 29 Dec 1994	0.068258
Wed, 28 Dec 1994	0.068580
Tue, 27 Dec 1994	0.068546
Fri, 23 Dec 1994	0.068593
Thu, 22 Dec 1994	0.068597
Wed, 21 Dec 1994	0.068443
Tue, 20 Dec 1994	0.068513
Mon, 19 Dec 1994	0.068490
Fri, 16 Dec 1994	0.068368
Thu, 15 Dec 1994	0.068429
Wed, 14 Dec 1994	0.068400
Tue, 13 Dec 1994	0.068485
Mon, 12 Dec 1994	0.068634
Fri, 9 Dec 1994	0.068557
Thu, 8 Dec 1994	0.068168
Wed, 7 Dec 1994	0.068387
Tue, 6 Dec 1994	0.068189
Mon, 5 Dec 1994	0.068246
Fri, 2 Dec 1994	0.068735
Thu, 1 Dec 1994	0.068818
Wed, 30 Nov 1994	0.069054
Tue, 29 Nov 1994	0.069198
Mon, 28 Nov 1994	0.069239
Fri, 25 Nov 1994	0.069300
Thu, 24 Nov 1994	0.069294
Wed, 23 Nov 1994	0.069142
Tue, 22 Nov 1994	0.069247
Mon, 21 Nov 1994	0.069196
Fri, 18 Nov 1994	0.069358
Thu, 17 Nov 1994	0.069053
Wed, 16 Nov 1994	0.069049
Tue, 15 Nov 1994	0.068712
Mon, 14 Nov 1994	0.068507
Fri, 11 Nov 1994	0.068556
Thu, 10 Nov 1994	0.068353
Wed, 9 Nov 1994	0.067975
Tue, 8 Nov 1994	0.068095
Mon, 7 Nov 1994	0.068035
Fri, 4 Nov 1994	0.067797
Thu, 3 Nov 1994	0.067760
Wed, 2 Nov 1994	0.067613
Tue, 1 Nov 1994	0.067527
Mon, 31 Oct 1994	0.067442
Fri, 28 Oct 1994	0.067158
Thu, 27 Oct 1994	0.067197
Wed, 26 Oct 1994	0.067089
Tue, 25 Oct 1994	0.067004
Mon, 24 Oct 1994	0.067132
Fri, 21 Oct 1994	0.067006
Thu, 20 Oct 1994	0.066978
Wed, 19 Oct 1994	0.067148
Tue, 18 Oct 1994	0.066854
Mon, 17 Oct 1994	0.067010
Fri, 14 Oct 1994	0.067264
Thu, 13 Oct 1994	0.067162
Wed, 12 Oct 1994	0.067329
Tue, 11 Oct 1994	0.066943
Mon, 10 Oct 1994	0.066972
Fri, 7 Oct 1994	0.066901
Thu, 6 Oct 1994	0.067479
Wed, 5 Oct 1994	0.067622
Tue, 4 Oct 1994	0.067885
Mon, 3 Oct 1994	0.068336
Fri, 30 Sep 1994	0.068791
Thu, 29 Sep 1994	0.068888
Wed, 28 Sep 1994	0.068566
Tue, 27 Sep 1994	0.069151
Mon, 26 Sep 1994	0.069343
Fri, 23 Sep 1994	0.069255
Thu, 22 Sep 1994	0.069140
Wed, 21 Sep 1994	0.069345
Tue, 20 Sep 1994	0.069287
Mon, 19 Sep 1994	0.068653
Fri, 16 Sep 1994	0.068518
Thu, 15 Sep 1994	0.068379
Wed, 14 Sep 1994	0.068608
Tue, 13 Sep 1994	0.068312
Mon, 12 Sep 1994	0.068358
Fri, 9 Sep 1994	0.068869
Thu, 8 Sep 1994	0.068656
Wed, 7 Sep 1994	0.068682
Tue, 6 Sep 1994	0.068666
Mon, 5 Sep 1994	0.068950
Fri, 2 Sep 1994	0.069208
Thu, 1 Sep 1994	0.069200
Wed, 31 Aug 1994	0.069206
Tue, 30 Aug 1994	0.069468
Mon, 29 Aug 1994	0.068972
Fri, 26 Aug 1994	0.068325
Thu, 25 Aug 1994	0.068313
Wed, 24 Aug 1994	0.068836
Tue, 23 Aug 1994	0.068667
Mon, 22 Aug 1994	0.069018
Fri, 19 Aug 1994	0.068916
Thu, 18 Aug 1994	0.068579
Wed, 17 Aug 1994	0.068407
Tue, 16 Aug 1994	0.068156
Mon, 15 Aug 1994	0.068141
Fri, 12 Aug 1994	0.068624
Thu, 11 Aug 1994	0.068775
Wed, 10 Aug 1994	0.068185
Tue, 9 Aug 1994	0.068266
Mon, 8 Aug 1994	0.068561
Fri, 5 Aug 1994	0.069070
Thu, 4 Aug 1994	0.068825
Wed, 3 Aug 1994	0.068808
Tue, 2 Aug 1994	0.069243
Mon, 1 Aug 1994	0.069446
Fri, 29 Jul 1994	0.069201
Thu, 28 Jul 1994	0.069639
Wed, 27 Jul 1994	0.070203
Tue, 26 Jul 1994	0.070396
Mon, 25 Jul 1994	0.070163
Fri, 22 Jul 1994	0.070278
Thu, 21 Jul 1994	0.069254
Wed, 20 Jul 1994	0.069166
Tue, 19 Jul 1994	0.068964
Mon, 18 Jul 1994	0.068798
Fri, 15 Jul 1994	0.069359
Thu, 14 Jul 1994	0.068727
Wed, 13 Jul 1994	0.068989
Tue, 12 Jul 1994	0.068909
Mon, 11 Jul 1994	0.069551
Fri, 8 Jul 1994	0.069753
Thu, 7 Jul 1994	0.069949
Wed, 6 Jul 1994	0.070367
Tue, 5 Jul 1994	0.069994
Mon, 4 Jul 1994	0.070449
Fri, 1 Jul 1994	0.070574
Thu, 30 Jun 1994	0.070246
Wed, 29 Jun 1994	0.069226
Tue, 28 Jun 1994	0.068736
Mon, 27 Jun 1994	0.068779
Fri, 24 Jun 1994	0.069083
Thu, 23 Jun 1994	0.069156
Wed, 22 Jun 1994	0.069028
Tue, 21 Jun 1994	0.068267
Mon, 20 Jun 1994	0.068284
Fri, 17 Jun 1994	0.068655
Thu, 16 Jun 1994	0.068824
Wed, 15 Jun 1994	0.069302
Tue, 14 Jun 1994	0.069295
Mon, 13 Jun 1994	0.069362
Fri, 10 Jun 1994	0.069453
Thu, 9 Jun 1994	0.069515
Wed, 8 Jun 1994	0.069227
Tue, 7 Jun 1994	0.068828
Mon, 6 Jun 1994	0.068725
Fri, 3 Jun 1994	0.068366
Thu, 2 Jun 1994	0.068185
Wed, 1 Jun 1994	0.068256
Tue, 31 May 1994	0.068095
Mon, 30 May 1994	0.068245
Fri, 27 May 1994	0.068108
Thu, 26 May 1994	0.068279
Wed, 25 May 1994	0.068433
Tue, 24 May 1994	0.068433
Fri, 20 May 1994	0.068595
Thu, 19 May 1994	0.069228
Wed, 18 May 1994	0.069465
Mon, 16 May 1994	0.069358
Fri, 13 May 1994	0.069088
Wed, 11 May 1994	0.069546
Tue, 10 May 1994	0.069837
Mon, 9 May 1994	0.070247
Fri, 6 May 1994	0.070476
Thu, 5 May 1994	0.070434
Wed, 4 May 1994	0.070659
Tue, 3 May 1994	0.070543
Mon, 2 May 1994	0.070441
Fri, 29 Apr 1994	0.071281
Thu, 28 Apr 1994	0.071264
Wed, 27 Apr 1994	0.070739
Tue, 26 Apr 1994	0.070936
Mon, 25 Apr 1994	0.070751
Fri, 22 Apr 1994	0.070703
Thu, 21 Apr 1994	0.071224
Wed, 20 Apr 1994	0.071372
Tue, 19 Apr 1994	0.071968
Mon, 18 Apr 1994	0.071638
Fri, 15 Apr 1994	0.071395
Thu, 14 Apr 1994	0.071365
Wed, 13 Apr 1994	0.071796
Tue, 12 Apr 1994	0.071798
Mon, 11 Apr 1994	0.071063
Fri, 8 Apr 1994	0.070536
Thu, 7 Apr 1994	0.071069
Wed, 6 Apr 1994	0.070926
Tue, 5 Apr 1994	0.071255
Wed, 30 Mar 1994	0.070676
Tue, 29 Mar 1994	0.070235
Mon, 28 Mar 1994	0.069380
Fri, 25 Mar 1994	0.069112
Thu, 24 Mar 1994	0.068648
Wed, 23 Mar 1994	0.069064
Tue, 22 Mar 1994	0.069190
Mon, 21 Mar 1994	0.069243
Fri, 18 Mar 1994	0.069178
Thu, 17 Mar 1994	0.069116
Wed, 16 Mar 1994	0.069264
Tue, 15 Mar 1994	0.069121
Mon, 14 Mar 1994	0.069277
Fri, 11 Mar 1994	0.069434
Thu, 10 Mar 1994	0.069572
Wed, 9 Mar 1994	0.070461
Tue, 8 Mar 1994	0.070606
Mon, 7 Mar 1994	0.070535
Fri, 4 Mar 1994	0.070545
Thu, 3 Mar 1994	0.071288
Wed, 2 Mar 1994	0.071525
Tue, 1 Mar 1994	0.070641
Mon, 28 Feb 1994	0.071163
Fri, 25 Feb 1994	0.070875
Thu, 24 Feb 1994	0.070975
Wed, 23 Feb 1994	0.070572
Tue, 22 Feb 1994	0.070991
Mon, 21 Feb 1994	0.070245
Fri, 18 Feb 1994	0.071153
Thu, 17 Feb 1994	0.071998
Wed, 16 Feb 1994	0.072108
Tue, 15 Feb 1994	0.072759
Mon, 14 Feb 1994	0.071754
Fri, 11 Feb 1994	0.070060
Thu, 10 Feb 1994	0.070011
Wed, 9 Feb 1994	0.070183
Tue, 8 Feb 1994	0.069485
Mon, 7 Feb 1994	0.069362
Fri, 4 Feb 1994	0.069014
Thu, 3 Feb 1994	0.068970
Wed, 2 Feb 1994	0.068848
Tue, 1 Feb 1994	0.068840
Mon, 31 Jan 1994	0.068566
Fri, 28 Jan 1994	0.068329
Thu, 27 Jan 1994	0.068502
Wed, 26 Jan 1994	0.067837
Tue, 25 Jan 1994	0.067680
Mon, 24 Jan 1994	0.067329
Fri, 21 Jan 1994	0.067818
Thu, 20 Jan 1994	0.067423
Wed, 19 Jan 1994	0.067891
Tue, 18 Jan 1994	0.068013
Mon, 17 Jan 1994	0.067774
Fri, 14 Jan 1994	0.067785
Thu, 13 Jan 1994	0.066717
Wed, 12 Jan 1994	0.066686
Tue, 11 Jan 1994	0.066763
Mon, 10 Jan 1994	0.066817
Fri, 7 Jan 1994	0.066821
Thu, 6 Jan 1994	0.066615
Wed, 5 Jan 1994	0.066414
Tue, 4 Jan 1994	0.066570
Mon, 3 Jan 1994	0.067205

Monthly averages

January		0.067407
February		0.070468
March		0.069823
April		0.071215
May		0.069343
June		0.068945
July		0.069652
August		0.068731
September		0.068856
October		0.067234
November		0.068639
December		0.068440

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"