1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1995

Norges Bank JPY rates in 1995

Average 1 JPY = 0.067595 NOK

The mean of all 251 publications in 1995, ranging from 0.060337 to 0.075719 NOK.

0.060.0650.070.075Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.061374
Thu, 28 Dec 19950.061613
Wed, 27 Dec 19950.061621
Fri, 22 Dec 19950.062141
Thu, 21 Dec 19950.062436
Wed, 20 Dec 19950.062418
Tue, 19 Dec 19950.062445
Mon, 18 Dec 19950.062392
Fri, 15 Dec 19950.062426
Thu, 14 Dec 19950.062901
Wed, 13 Dec 19950.062941
Tue, 12 Dec 19950.062732
Mon, 11 Dec 19950.063023
Fri, 8 Dec 19950.062579
Thu, 7 Dec 19950.062530
Wed, 6 Dec 19950.062361
Tue, 5 Dec 19950.062420
Mon, 4 Dec 19950.062677
Fri, 1 Dec 19950.062810
Thu, 30 Nov 19950.062349
Wed, 29 Nov 19950.062462
Tue, 28 Nov 19950.062485
Mon, 27 Nov 19950.061778
Fri, 24 Nov 19950.061572
Thu, 23 Nov 19950.061787
Wed, 22 Nov 19950.061257
Tue, 21 Nov 19950.061106
Mon, 20 Nov 19950.060989
Fri, 17 Nov 19950.060898
Thu, 16 Nov 19950.061136
Wed, 15 Nov 19950.061376
Tue, 14 Nov 19950.061403
Mon, 13 Nov 19950.062012
Fri, 10 Nov 19950.062251
Thu, 9 Nov 19950.061234
Wed, 8 Nov 19950.060927
Tue, 7 Nov 19950.060454
Mon, 6 Nov 19950.060398
Fri, 3 Nov 19950.060337
Thu, 2 Nov 19950.060440
Wed, 1 Nov 19950.060721
Tue, 31 Oct 19950.061197
Mon, 30 Oct 19950.061274
Fri, 27 Oct 19950.060959
Thu, 26 Oct 19950.060959
Wed, 25 Oct 19950.061275
Tue, 24 Oct 19950.061492
Mon, 23 Oct 19950.061630
Fri, 20 Oct 19950.061812
Thu, 19 Oct 19950.061947
Wed, 18 Oct 19950.062112
Tue, 17 Oct 19950.062274
Mon, 16 Oct 19950.062144
Fri, 13 Oct 19950.062256
Thu, 12 Oct 19950.062469
Wed, 11 Oct 19950.061947
Tue, 10 Oct 19950.062211
Mon, 9 Oct 19950.062485
Fri, 6 Oct 19950.062580
Thu, 5 Oct 19950.062510
Wed, 4 Oct 19950.062530
Tue, 3 Oct 19950.062409
Mon, 2 Oct 19950.062806
Fri, 29 Sep 19950.063584
Thu, 28 Sep 19950.062708
Wed, 27 Sep 19950.062841
Tue, 26 Sep 19950.062757
Mon, 25 Sep 19950.063169
Fri, 22 Sep 19950.062889
Thu, 21 Sep 19950.062998
Wed, 20 Sep 19950.062530
Tue, 19 Sep 19950.062238
Mon, 18 Sep 19950.062671
Fri, 15 Sep 19950.062853
Thu, 14 Sep 19950.063141
Wed, 13 Sep 19950.063510
Tue, 12 Sep 19950.063950
Mon, 11 Sep 19950.064537
Fri, 8 Sep 19950.064859
Thu, 7 Sep 19950.065468
Wed, 6 Sep 19950.065135
Tue, 5 Sep 19950.065463
Mon, 4 Sep 19950.065630
Fri, 1 Sep 19950.065819
Thu, 31 Aug 19950.065785
Wed, 30 Aug 19950.065413
Tue, 29 Aug 19950.065964
Mon, 28 Aug 19950.066646
Fri, 25 Aug 19950.066705
Thu, 24 Aug 19950.066827
Wed, 23 Aug 19950.067202
Tue, 22 Aug 19950.066985
Mon, 21 Aug 19950.066472
Fri, 18 Aug 19950.066151
Thu, 17 Aug 19950.066151
Wed, 16 Aug 19950.066181
Tue, 15 Aug 19950.066879
Mon, 14 Aug 19950.067558
Fri, 11 Aug 19950.066924
Thu, 10 Aug 19950.067321
Wed, 9 Aug 19950.067795
Tue, 8 Aug 19950.067934
Mon, 7 Aug 19950.067550
Fri, 4 Aug 19950.067687
Thu, 3 Aug 19950.067945
Wed, 2 Aug 19950.068240
Tue, 1 Aug 19950.069529
Mon, 31 Jul 19950.069406
Fri, 28 Jul 19950.069416
Thu, 27 Jul 19950.070046
Wed, 26 Jul 19950.070181
Tue, 25 Jul 19950.070374
Mon, 24 Jul 19950.070053
Fri, 21 Jul 19950.069677
Thu, 20 Jul 19950.069946
Wed, 19 Jul 19950.070133
Tue, 18 Jul 19950.069874
Mon, 17 Jul 19950.069974
Fri, 14 Jul 19950.070606
Thu, 13 Jul 19950.070848
Wed, 12 Jul 19950.071291
Tue, 11 Jul 19950.071441
Mon, 10 Jul 19950.071003
Fri, 7 Jul 19950.071577
Thu, 6 Jul 19950.072231
Wed, 5 Jul 19950.072598
Tue, 4 Jul 19950.072647
Mon, 3 Jul 19950.072671
Fri, 30 Jun 19950.072751
Thu, 29 Jun 19950.072989
Wed, 28 Jun 19950.073276
Tue, 27 Jun 19950.073496
Mon, 26 Jun 19950.073411
Fri, 23 Jun 19950.073556
Thu, 22 Jun 19950.073411
Wed, 21 Jun 19950.073647
Tue, 20 Jun 19950.073536
Mon, 19 Jun 19950.073609
Fri, 16 Jun 19950.073913
Thu, 15 Jun 19950.073831
Wed, 14 Jun 19950.074151
Tue, 13 Jun 19950.074284
Mon, 12 Jun 19950.074044
Fri, 9 Jun 19950.073945
Thu, 8 Jun 19950.074211
Wed, 7 Jun 19950.074253
Tue, 6 Jun 19950.073984
Fri, 2 Jun 19950.073887
Thu, 1 Jun 19950.074203
Wed, 31 May 19950.074542
Tue, 30 May 19950.074289
Mon, 29 May 19950.074449
Fri, 26 May 19950.073859
Wed, 24 May 19950.073700
Tue, 23 May 19950.073498
Mon, 22 May 19950.073629
Fri, 19 May 19950.073862
Thu, 18 May 19950.073734
Tue, 16 May 19950.073997
Mon, 15 May 19950.073704
Fri, 12 May 19950.074294
Thu, 11 May 19950.074579
Wed, 10 May 19950.074510
Tue, 9 May 19950.073972
Mon, 8 May 19950.073913
Fri, 5 May 19950.073714
Thu, 4 May 19950.073829
Wed, 3 May 19950.074454
Tue, 2 May 19950.074469
Fri, 28 Apr 19950.073801
Thu, 27 Apr 19950.073937
Wed, 26 Apr 19950.074855
Tue, 25 Apr 19950.074529
Mon, 24 Apr 19950.074336
Fri, 21 Apr 19950.074519
Thu, 20 Apr 19950.075134
Wed, 19 Apr 19950.075719
Tue, 18 Apr 19950.075428
Wed, 12 Apr 19950.075357
Tue, 11 Apr 19950.075036
Mon, 10 Apr 19950.075444
Fri, 7 Apr 19950.073270
Thu, 6 Apr 19950.072076
Wed, 5 Apr 19950.071624
Tue, 4 Apr 19950.071510
Mon, 3 Apr 19950.071189
Fri, 31 Mar 19950.071031
Thu, 30 Mar 19950.070057
Wed, 29 Mar 19950.069978
Tue, 28 Mar 19950.070072
Mon, 27 Mar 19950.070315
Fri, 24 Mar 19950.070904
Thu, 23 Mar 19950.070712
Wed, 22 Mar 19950.070753
Tue, 21 Mar 19950.070261
Mon, 20 Mar 19950.070015
Fri, 17 Mar 19950.069671
Thu, 16 Mar 19950.069527
Wed, 15 Mar 19950.069577
Tue, 14 Mar 19950.069129
Mon, 13 Mar 19950.069930
Fri, 10 Mar 19950.068839
Thu, 9 Mar 19950.068079
Wed, 8 Mar 19950.068438
Tue, 7 Mar 19950.067735
Mon, 6 Mar 19950.066920
Fri, 3 Mar 19950.067505
Thu, 2 Mar 19950.066901
Wed, 1 Mar 19950.066900
Tue, 28 Feb 19950.066970
Mon, 27 Feb 19950.066758
Fri, 24 Feb 19950.066790
Thu, 23 Feb 19950.066880
Wed, 22 Feb 19950.066913
Tue, 21 Feb 19950.066703
Mon, 20 Feb 19950.066799
Fri, 17 Feb 19950.066908
Thu, 16 Feb 19950.067316
Wed, 15 Feb 19950.067104
Tue, 14 Feb 19950.067393
Mon, 13 Feb 19950.067400
Fri, 10 Feb 19950.067586
Thu, 9 Feb 19950.067649
Wed, 8 Feb 19950.067595
Tue, 7 Feb 19950.067430
Mon, 6 Feb 19950.067268
Fri, 3 Feb 19950.066832
Thu, 2 Feb 19950.066737
Wed, 1 Feb 19950.067170
Tue, 31 Jan 19950.067020
Mon, 30 Jan 19950.067119
Fri, 27 Jan 19950.066690
Thu, 26 Jan 19950.066838
Wed, 25 Jan 19950.066375
Tue, 24 Jan 19950.066474
Mon, 23 Jan 19950.066172
Fri, 20 Jan 19950.066840
Thu, 19 Jan 19950.067339
Wed, 18 Jan 19950.067464
Tue, 17 Jan 19950.067770
Mon, 16 Jan 19950.068086
Fri, 13 Jan 19950.067848
Thu, 12 Jan 19950.067564
Wed, 11 Jan 19950.067390
Tue, 10 Jan 19950.067108
Mon, 9 Jan 19950.067440
Fri, 6 Jan 19950.066970
Thu, 5 Jan 19950.067120
Wed, 4 Jan 19950.067213
Tue, 3 Jan 19950.067841
Mon, 2 Jan 19950.067869

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"