1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 1981

Norges Bank NZD rates in 1981

Average 1 NZD = 4.9741 NOK

The mean of all 261 publications in 1981, ranging from 4.7566 to 5.1760 NOK.

4.805.005.20Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 NZD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19814.7767
Wed, 30 Dec 19814.8048
Tue, 29 Dec 19814.8226
Mon, 28 Dec 19814.8097
Fri, 25 Dec 19814.8097
Thu, 24 Dec 19814.8097
Wed, 23 Dec 19814.8084
Tue, 22 Dec 19814.8121
Mon, 21 Dec 19814.7855
Fri, 18 Dec 19814.8190
Thu, 17 Dec 19814.8030
Wed, 16 Dec 19814.7720
Tue, 15 Dec 19814.7647
Mon, 14 Dec 19814.7922
Fri, 11 Dec 19814.7663
Thu, 10 Dec 19814.7766
Wed, 9 Dec 19814.7771
Tue, 8 Dec 19814.7566
Mon, 7 Dec 19814.7584
Fri, 4 Dec 19814.7623
Thu, 3 Dec 19814.7717
Wed, 2 Dec 19814.7719
Tue, 1 Dec 19814.7900
Mon, 30 Nov 19814.7998
Fri, 27 Nov 19814.8081
Thu, 26 Nov 19814.8226
Wed, 25 Nov 19814.7997
Tue, 24 Nov 19814.8142
Mon, 23 Nov 19814.7986
Fri, 20 Nov 19814.8219
Thu, 19 Nov 19814.8343
Wed, 18 Nov 19814.8301
Tue, 17 Nov 19814.8533
Mon, 16 Nov 19814.8145
Fri, 13 Nov 19814.8349
Thu, 12 Nov 19814.8616
Wed, 11 Nov 19814.8484
Tue, 10 Nov 19814.8485
Mon, 9 Nov 19814.8342
Fri, 6 Nov 19814.8525
Thu, 5 Nov 19814.8379
Wed, 4 Nov 19814.8433
Tue, 3 Nov 19814.8495
Mon, 2 Nov 19814.8337
Fri, 30 Oct 19814.9177
Thu, 29 Oct 19814.8950
Wed, 28 Oct 19814.8949
Tue, 27 Oct 19814.9189
Mon, 26 Oct 19814.9245
Fri, 23 Oct 19814.9104
Thu, 22 Oct 19814.9301
Wed, 21 Oct 19814.9369
Tue, 20 Oct 19814.8436
Mon, 19 Oct 19814.8746
Fri, 16 Oct 19814.8989
Thu, 15 Oct 19814.8852
Wed, 14 Oct 19814.9080
Tue, 13 Oct 19814.8187
Mon, 12 Oct 19814.7844
Fri, 9 Oct 19814.8262
Thu, 8 Oct 19814.7748
Wed, 7 Oct 19814.8526
Tue, 6 Oct 19814.8043
Mon, 5 Oct 19814.7860
Fri, 2 Oct 19814.8228
Thu, 1 Oct 19814.8595
Wed, 30 Sep 19814.8692
Tue, 29 Sep 19814.8428
Mon, 28 Sep 19814.8976
Fri, 25 Sep 19814.8782
Thu, 24 Sep 19814.9054
Wed, 23 Sep 19814.8580
Tue, 22 Sep 19814.8953
Mon, 21 Sep 19814.8495
Fri, 18 Sep 19814.8727
Thu, 17 Sep 19814.8738
Wed, 16 Sep 19814.8838
Tue, 15 Sep 19814.9365
Mon, 14 Sep 19814.9231
Fri, 11 Sep 19814.9225
Thu, 10 Sep 19814.9463
Wed, 9 Sep 19814.9838
Tue, 8 Sep 19815.0011
Mon, 7 Sep 19815.0227
Fri, 4 Sep 19815.0203
Thu, 3 Sep 19815.0326
Wed, 2 Sep 19815.0292
Tue, 1 Sep 19815.0576
Mon, 31 Aug 19815.0268
Fri, 28 Aug 19815.0268
Thu, 27 Aug 19815.0754
Wed, 26 Aug 19815.0809
Tue, 25 Aug 19815.0886
Mon, 24 Aug 19815.0715
Fri, 21 Aug 19815.0610
Thu, 20 Aug 19815.0983
Wed, 19 Aug 19815.1062
Tue, 18 Aug 19815.0846
Mon, 17 Aug 19815.1108
Fri, 14 Aug 19815.1181
Thu, 13 Aug 19815.1081
Wed, 12 Aug 19815.1078
Tue, 11 Aug 19815.1263
Mon, 10 Aug 19815.1163
Fri, 7 Aug 19815.0832
Thu, 6 Aug 19815.0749
Wed, 5 Aug 19815.0792
Tue, 4 Aug 19815.0829
Mon, 3 Aug 19815.1138
Fri, 31 Jul 19815.0820
Thu, 30 Jul 19815.1061
Wed, 29 Jul 19815.0993
Tue, 28 Jul 19815.0903
Mon, 27 Jul 19815.1043
Fri, 24 Jul 19815.1097
Thu, 23 Jul 19815.0989
Wed, 22 Jul 19815.0975
Tue, 21 Jul 19815.1128
Mon, 20 Jul 19815.1142
Fri, 17 Jul 19815.1102
Thu, 16 Jul 19815.0917
Wed, 15 Jul 19815.0888
Tue, 14 Jul 19815.0905
Mon, 13 Jul 19815.1221
Fri, 10 Jul 19815.1235
Thu, 9 Jul 19815.1435
Wed, 8 Jul 19815.1377
Tue, 7 Jul 19815.1197
Mon, 6 Jul 19815.1677
Fri, 3 Jul 19815.1275
Thu, 2 Jul 19815.1076
Wed, 1 Jul 19815.1246
Tue, 30 Jun 19815.1257
Mon, 29 Jun 19815.1175
Fri, 26 Jun 19815.1415
Thu, 25 Jun 19815.0974
Wed, 24 Jun 19815.0991
Tue, 23 Jun 19815.0994
Mon, 22 Jun 19815.1182
Fri, 19 Jun 19815.0881
Thu, 18 Jun 19815.0707
Wed, 17 Jun 19815.0572
Tue, 16 Jun 19815.0750
Mon, 15 Jun 19815.0508
Fri, 12 Jun 19815.0851
Thu, 11 Jun 19815.0866
Wed, 10 Jun 19815.0478
Tue, 9 Jun 19815.0724
Mon, 8 Jun 19815.0702
Fri, 5 Jun 19815.1109
Thu, 4 Jun 19815.0661
Wed, 3 Jun 19815.0398
Tue, 2 Jun 19815.0339
Mon, 1 Jun 19815.0127
Fri, 29 May 19815.0158
Thu, 28 May 19814.9589
Wed, 27 May 19815.0191
Tue, 26 May 19815.0011
Mon, 25 May 19815.0201
Fri, 22 May 19815.0201
Thu, 21 May 19815.0242
Wed, 20 May 19814.9905
Tue, 19 May 19814.9884
Mon, 18 May 19815.0053
Fri, 15 May 19814.9958
Thu, 14 May 19815.0000
Wed, 13 May 19814.9894
Tue, 12 May 19814.9853
Mon, 11 May 19815.0042
Fri, 8 May 19814.9811
Thu, 7 May 19814.9810
Wed, 6 May 19814.9601
Tue, 5 May 19815.0074
Mon, 4 May 19814.9811
Fri, 1 May 19814.9811
Thu, 30 Apr 19814.9748
Wed, 29 Apr 19814.9801
Tue, 28 Apr 19814.9645
Mon, 27 Apr 19814.9791
Fri, 24 Apr 19814.9490
Thu, 23 Apr 19814.9410
Wed, 22 Apr 19814.9320
Tue, 21 Apr 19814.9355
Mon, 20 Apr 19814.9415
Fri, 17 Apr 19814.9415
Thu, 16 Apr 19814.9415
Wed, 15 Apr 19814.9260
Tue, 14 Apr 19814.9275
Mon, 13 Apr 19814.9646
Fri, 10 Apr 19814.9348
Thu, 9 Apr 19814.9370
Wed, 8 Apr 19814.9361
Tue, 7 Apr 19814.9185
Mon, 6 Apr 19814.8961
Fri, 3 Apr 19814.9199
Thu, 2 Apr 19814.9282
Wed, 1 Apr 19814.9284
Tue, 31 Mar 19814.9346
Mon, 30 Mar 19814.9395
Fri, 27 Mar 19814.9979
Thu, 26 Mar 19814.9724
Wed, 25 Mar 19814.9632
Tue, 24 Mar 19814.9724
Mon, 23 Mar 19814.9763
Fri, 20 Mar 19814.9346
Thu, 19 Mar 19814.9156
Wed, 18 Mar 19814.9035
Tue, 17 Mar 19814.9578
Mon, 16 Mar 19814.9711
Fri, 13 Mar 19814.9554
Thu, 12 Mar 19814.9730
Wed, 11 Mar 19814.9751
Tue, 10 Mar 19814.9648
Mon, 9 Mar 19814.9751
Fri, 6 Mar 19814.9937
Thu, 5 Mar 19814.9886
Wed, 4 Mar 19814.9645
Tue, 3 Mar 19815.0302
Mon, 2 Mar 19815.0000
Fri, 27 Feb 19815.0313
Thu, 26 Feb 19814.9990
Wed, 25 Feb 19814.9834
Tue, 24 Feb 19815.0062
Mon, 23 Feb 19814.9473
Fri, 20 Feb 19814.9464
Thu, 19 Feb 19815.0163
Wed, 18 Feb 19815.0450
Tue, 17 Feb 19815.0666
Mon, 16 Feb 19815.1324
Fri, 13 Feb 19815.1274
Thu, 12 Feb 19815.1344
Wed, 11 Feb 19815.1179
Tue, 10 Feb 19815.1130
Mon, 9 Feb 19815.0765
Fri, 6 Feb 19815.1151
Thu, 5 Feb 19815.0999
Wed, 4 Feb 19815.0823
Tue, 3 Feb 19815.1553
Mon, 2 Feb 19815.1341
Fri, 30 Jan 19815.1702
Thu, 29 Jan 19815.1552
Wed, 28 Jan 19815.1760
Tue, 27 Jan 19815.1575
Mon, 26 Jan 19815.1133
Fri, 23 Jan 19815.0578
Thu, 22 Jan 19815.0560
Wed, 21 Jan 19815.0397
Tue, 20 Jan 19815.0548
Mon, 19 Jan 19815.0270
Fri, 16 Jan 19815.0260
Thu, 15 Jan 19815.0040
Wed, 14 Jan 19814.9760
Tue, 13 Jan 19814.9839
Mon, 12 Jan 19814.9589
Fri, 9 Jan 19814.9527
Thu, 8 Jan 19814.9678
Wed, 7 Jan 19814.9489
Tue, 6 Jan 19814.9521
Mon, 5 Jan 19814.9678
Fri, 2 Jan 19814.9968
Thu, 1 Jan 19814.9819

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"