1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2002

Norges Bank NZD rates in 2002

Average 1 NZD = 3.6867 NOK

The mean of all 251 publications in 2002, ranging from 3.4533 to 3.8853 NOK.

3.603.80Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 NZD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20023.6675
Mon, 30 Dec 20023.6344
Fri, 27 Dec 20023.6512
Tue, 24 Dec 20023.6524
Mon, 23 Dec 20023.6568
Fri, 20 Dec 20023.6673
Thu, 19 Dec 20023.6603
Wed, 18 Dec 20023.6804
Tue, 17 Dec 20023.6717
Mon, 16 Dec 20023.6715
Fri, 13 Dec 20023.6747
Thu, 12 Dec 20023.6739
Wed, 11 Dec 20023.6647
Tue, 10 Dec 20023.6625
Mon, 9 Dec 20023.6445
Fri, 6 Dec 20023.6364
Thu, 5 Dec 20023.6500
Wed, 4 Dec 20023.6306
Tue, 3 Dec 20023.6422
Mon, 2 Dec 20023.6768
Fri, 29 Nov 20023.6428
Thu, 28 Nov 20023.6264
Wed, 27 Nov 20023.6153
Tue, 26 Nov 20023.6528
Mon, 25 Nov 20023.6785
Fri, 22 Nov 20023.6678
Thu, 21 Nov 20023.6702
Wed, 20 Nov 20023.6249
Tue, 19 Nov 20023.6049
Mon, 18 Nov 20023.6132
Fri, 15 Nov 20023.6382
Thu, 14 Nov 20023.6201
Wed, 13 Nov 20023.5991
Tue, 12 Nov 20023.5779
Mon, 11 Nov 20023.5598
Fri, 8 Nov 20023.6120
Thu, 7 Nov 20023.6551
Wed, 6 Nov 20023.6616
Tue, 5 Nov 20023.6581
Mon, 4 Nov 20023.6678
Fri, 1 Nov 20023.6182
Thu, 31 Oct 20023.6094
Wed, 30 Oct 20023.6386
Tue, 29 Oct 20023.6725
Mon, 28 Oct 20023.6927
Fri, 25 Oct 20023.6689
Thu, 24 Oct 20023.6866
Wed, 23 Oct 20023.6732
Tue, 22 Oct 20023.6793
Mon, 21 Oct 20023.6627
Fri, 18 Oct 20023.6608
Thu, 17 Oct 20023.6559
Wed, 16 Oct 20023.5682
Tue, 15 Oct 20023.5658
Mon, 14 Oct 20023.5320
Fri, 11 Oct 20023.5501
Thu, 10 Oct 20023.5511
Wed, 9 Oct 20023.5492
Tue, 8 Oct 20023.5805
Mon, 7 Oct 20023.5961
Fri, 4 Oct 20023.5365
Thu, 3 Oct 20023.5177
Wed, 2 Oct 20023.5221
Tue, 1 Oct 20023.4840
Mon, 30 Sep 20023.5066
Fri, 27 Sep 20023.5342
Thu, 26 Sep 20023.4965
Wed, 25 Sep 20023.5273
Tue, 24 Sep 20023.5020
Mon, 23 Sep 20023.5255
Fri, 20 Sep 20023.5442
Thu, 19 Sep 20023.5487
Wed, 18 Sep 20023.5641
Tue, 17 Sep 20023.5709
Mon, 16 Sep 20023.5637
Fri, 13 Sep 20023.5663
Thu, 12 Sep 20023.5888
Wed, 11 Sep 20023.5544
Tue, 10 Sep 20023.5679
Mon, 9 Sep 20023.5202
Fri, 6 Sep 20023.4744
Thu, 5 Sep 20023.4533
Wed, 4 Sep 20023.4877
Tue, 3 Sep 20023.5324
Mon, 2 Sep 20023.5386
Fri, 30 Aug 20023.5200
Thu, 29 Aug 20023.5245
Wed, 28 Aug 20023.5451
Tue, 27 Aug 20023.5608
Mon, 26 Aug 20023.5600
Fri, 23 Aug 20023.5711
Thu, 22 Aug 20023.5129
Wed, 21 Aug 20023.5296
Tue, 20 Aug 20023.5232
Mon, 19 Aug 20023.5169
Fri, 16 Aug 20023.4885
Thu, 15 Aug 20023.5292
Wed, 14 Aug 20023.4918
Tue, 13 Aug 20023.5068
Mon, 12 Aug 20023.5370
Fri, 9 Aug 20023.5112
Thu, 8 Aug 20023.5121
Wed, 7 Aug 20023.5060
Tue, 6 Aug 20023.4876
Mon, 5 Aug 20023.5351
Fri, 2 Aug 20023.5386
Thu, 1 Aug 20023.5347
Wed, 31 Jul 20023.5727
Tue, 30 Jul 20023.5973
Mon, 29 Jul 20023.5619
Fri, 26 Jul 20023.5087
Thu, 25 Jul 20023.5183
Wed, 24 Jul 20023.5272
Tue, 23 Jul 20023.6353
Mon, 22 Jul 20023.5937
Fri, 19 Jul 20023.5544
Thu, 18 Jul 20023.5316
Wed, 17 Jul 20023.5384
Tue, 16 Jul 20023.5436
Mon, 15 Jul 20023.5856
Fri, 12 Jul 20023.5891
Thu, 11 Jul 20023.5589
Wed, 10 Jul 20023.6273
Tue, 9 Jul 20023.6213
Mon, 8 Jul 20023.6418
Fri, 5 Jul 20023.6438
Thu, 4 Jul 20023.6336
Wed, 3 Jul 20023.6561
Tue, 2 Jul 20023.6371
Mon, 1 Jul 20023.6343
Fri, 28 Jun 20023.6429
Thu, 27 Jun 20023.6813
Wed, 26 Jun 20023.6899
Tue, 25 Jun 20023.6971
Mon, 24 Jun 20023.7748
Fri, 21 Jun 20023.7853
Thu, 20 Jun 20023.7522
Wed, 19 Jun 20023.7629
Tue, 18 Jun 20023.8176
Mon, 17 Jun 20023.7944
Fri, 14 Jun 20023.8140
Thu, 13 Jun 20023.8569
Wed, 12 Jun 20023.8499
Tue, 11 Jun 20023.8357
Mon, 10 Jun 20023.8345
Fri, 7 Jun 20023.8629
Thu, 6 Jun 20023.8553
Wed, 5 Jun 20023.8574
Tue, 4 Jun 20023.8853
Mon, 3 Jun 20023.8537
Fri, 31 May 20023.8465
Thu, 30 May 20023.7817
Wed, 29 May 20023.7900
Tue, 28 May 20023.8069
Mon, 27 May 20023.8313
Fri, 24 May 20023.7919
Thu, 23 May 20023.8111
Wed, 22 May 20023.8281
Tue, 21 May 20023.8196
Thu, 16 May 20023.8047
Wed, 15 May 20023.8105
Tue, 14 May 20023.7937
Mon, 13 May 20023.7702
Fri, 10 May 20023.7522
Wed, 8 May 20023.7603
Tue, 7 May 20023.7430
Mon, 6 May 20023.7138
Fri, 3 May 20023.7293
Thu, 2 May 20023.7387
Tue, 30 Apr 20023.7559
Mon, 29 Apr 20023.7643
Fri, 26 Apr 20023.7939
Thu, 25 Apr 20023.8135
Wed, 24 Apr 20023.8280
Tue, 23 Apr 20023.8153
Mon, 22 Apr 20023.8266
Fri, 19 Apr 20023.8294
Thu, 18 Apr 20023.8174
Wed, 17 Apr 20023.8253
Tue, 16 Apr 20023.8039
Mon, 15 Apr 20023.8135
Fri, 12 Apr 20023.8301
Thu, 11 Apr 20023.8258
Wed, 10 Apr 20023.8019
Tue, 9 Apr 20023.7982
Mon, 8 Apr 20023.7739
Fri, 5 Apr 20023.8234
Thu, 4 Apr 20023.8273
Wed, 3 Apr 20023.8181
Tue, 2 Apr 20023.8691
Wed, 27 Mar 20023.8452
Tue, 26 Mar 20023.8538
Mon, 25 Mar 20023.8626
Fri, 22 Mar 20023.8486
Thu, 21 Mar 20023.8457
Wed, 20 Mar 20023.8499
Tue, 19 Mar 20023.8069
Mon, 18 Mar 20023.8332
Fri, 15 Mar 20023.8132
Thu, 14 Mar 20023.7861
Wed, 13 Mar 20023.7987
Tue, 12 Mar 20023.7733
Mon, 11 Mar 20023.7738
Fri, 8 Mar 20023.7725
Thu, 7 Mar 20023.7878
Wed, 6 Mar 20023.7666
Tue, 5 Mar 20023.7641
Mon, 4 Mar 20023.7861
Fri, 1 Mar 20023.7453
Thu, 28 Feb 20023.7481
Wed, 27 Feb 20023.7310
Tue, 26 Feb 20023.7241
Mon, 25 Feb 20023.7069
Fri, 22 Feb 20023.7212
Thu, 21 Feb 20023.7182
Wed, 20 Feb 20023.7333
Tue, 19 Feb 20023.7469
Mon, 18 Feb 20023.7564
Fri, 15 Feb 20023.7580
Thu, 14 Feb 20023.7635
Wed, 13 Feb 20023.7450
Tue, 12 Feb 20023.7397
Mon, 11 Feb 20023.7545
Fri, 8 Feb 20023.7435
Thu, 7 Feb 20023.7393
Wed, 6 Feb 20023.7639
Tue, 5 Feb 20023.7819
Mon, 4 Feb 20023.7963
Fri, 1 Feb 20023.7913
Thu, 31 Jan 20023.7843
Wed, 30 Jan 20023.7699
Tue, 29 Jan 20023.8415
Mon, 28 Jan 20023.8489
Fri, 25 Jan 20023.8447
Thu, 24 Jan 20023.8185
Wed, 23 Jan 20023.8356
Tue, 22 Jan 20023.8388
Mon, 21 Jan 20023.8258
Fri, 18 Jan 20023.7946
Thu, 17 Jan 20023.7723
Wed, 16 Jan 20023.7658
Tue, 15 Jan 20023.7666
Mon, 14 Jan 20023.7690
Fri, 11 Jan 20023.7813
Thu, 10 Jan 20023.8337
Wed, 9 Jan 20023.8187
Tue, 8 Jan 20023.8310
Mon, 7 Jan 20023.8271
Fri, 4 Jan 20023.8184
Thu, 3 Jan 20023.7645
Wed, 2 Jan 20023.7317

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"