Norges Bank NZD rates in 2001

Average 1 NZD = 3.7797 NOK

The mean of all 251 publications in 2001, ranging from 3.4738 to 3.9455 NOK.

Every rate of 2001

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.7469
Fri, 28 Dec 2001	3.7481
Thu, 27 Dec 2001	3.7306
Mon, 24 Dec 2001	3.7419
Fri, 21 Dec 2001	3.6941
Thu, 20 Dec 2001	3.6706
Wed, 19 Dec 2001	3.7007
Tue, 18 Dec 2001	3.7028
Mon, 17 Dec 2001	3.7157
Fri, 14 Dec 2001	3.7198
Thu, 13 Dec 2001	3.7507
Wed, 12 Dec 2001	3.7692
Tue, 11 Dec 2001	3.7436
Mon, 10 Dec 2001	3.7443
Fri, 7 Dec 2001	3.7237
Thu, 6 Dec 2001	3.7341
Wed, 5 Dec 2001	3.7121
Tue, 4 Dec 2001	3.7014
Mon, 3 Dec 2001	3.7159
Fri, 30 Nov 2001	3.7262
Thu, 29 Nov 2001	3.7012
Wed, 28 Nov 2001	3.7223
Tue, 27 Nov 2001	3.7550
Mon, 26 Nov 2001	3.7264
Fri, 23 Nov 2001	3.7025
Thu, 22 Nov 2001	3.6775
Wed, 21 Nov 2001	3.6997
Tue, 20 Nov 2001	3.7227
Mon, 19 Nov 2001	3.7456
Fri, 16 Nov 2001	3.7456
Thu, 15 Nov 2001	3.7556
Wed, 14 Nov 2001	3.7684
Tue, 13 Nov 2001	3.7659
Mon, 12 Nov 2001	3.7395
Fri, 9 Nov 2001	3.7022
Thu, 8 Nov 2001	3.6861
Wed, 7 Nov 2001	3.7068
Tue, 6 Nov 2001	3.7135
Mon, 5 Nov 2001	3.6821
Fri, 2 Nov 2001	3.6453
Thu, 1 Nov 2001	3.6590
Wed, 31 Oct 2001	3.6473
Tue, 30 Oct 2001	3.6634
Mon, 29 Oct 2001	3.6690
Fri, 26 Oct 2001	3.6809
Thu, 25 Oct 2001	3.7115
Wed, 24 Oct 2001	3.7300
Tue, 23 Oct 2001	3.7281
Mon, 22 Oct 2001	3.7035
Fri, 19 Oct 2001	3.6783
Thu, 18 Oct 2001	3.6764
Wed, 17 Oct 2001	3.6968
Tue, 16 Oct 2001	3.6942
Mon, 15 Oct 2001	3.6909
Fri, 12 Oct 2001	3.6411
Thu, 11 Oct 2001	3.6289
Wed, 10 Oct 2001	3.6278
Tue, 9 Oct 2001	3.6163
Mon, 8 Oct 2001	3.6398
Fri, 5 Oct 2001	3.6645
Thu, 4 Oct 2001	3.6155
Wed, 3 Oct 2001	3.5777
Tue, 2 Oct 2001	3.5669
Mon, 1 Oct 2001	3.5996
Fri, 28 Sep 2001	3.6213
Thu, 27 Sep 2001	3.5267
Wed, 26 Sep 2001	3.5719
Tue, 25 Sep 2001	3.5751
Mon, 24 Sep 2001	3.5382
Fri, 21 Sep 2001	3.4738
Thu, 20 Sep 2001	3.5243
Wed, 19 Sep 2001	3.5280
Tue, 18 Sep 2001	3.5424
Mon, 17 Sep 2001	3.5788
Fri, 14 Sep 2001	3.6721
Thu, 13 Sep 2001	3.7484
Wed, 12 Sep 2001	3.7653
Tue, 11 Sep 2001	3.7810
Mon, 10 Sep 2001	3.8062
Fri, 7 Sep 2001	3.8578
Thu, 6 Sep 2001	3.8808
Wed, 5 Sep 2001	3.8466
Tue, 4 Sep 2001	3.8487
Mon, 3 Sep 2001	3.8683
Fri, 31 Aug 2001	3.8833
Thu, 30 Aug 2001	3.8880
Wed, 29 Aug 2001	3.9004
Tue, 28 Aug 2001	3.8889
Mon, 27 Aug 2001	3.8934
Fri, 24 Aug 2001	3.8960
Thu, 23 Aug 2001	3.9160
Wed, 22 Aug 2001	3.9106
Tue, 21 Aug 2001	3.8907
Mon, 20 Aug 2001	3.8888
Fri, 17 Aug 2001	3.8967
Thu, 16 Aug 2001	3.8684
Wed, 15 Aug 2001	3.8729
Tue, 14 Aug 2001	3.8382
Mon, 13 Aug 2001	3.8426
Fri, 10 Aug 2001	3.8150
Thu, 9 Aug 2001	3.8323
Wed, 8 Aug 2001	3.8219
Tue, 7 Aug 2001	3.7991
Mon, 6 Aug 2001	3.7880
Fri, 3 Aug 2001	3.7748
Thu, 2 Aug 2001	3.8067
Wed, 1 Aug 2001	3.7597
Tue, 31 Jul 2001	3.7481
Mon, 30 Jul 2001	3.7519
Fri, 27 Jul 2001	3.7434
Thu, 26 Jul 2001	3.7731
Wed, 25 Jul 2001	3.7481
Tue, 24 Jul 2001	3.7703
Mon, 23 Jul 2001	3.7708
Fri, 20 Jul 2001	3.7747
Thu, 19 Jul 2001	3.8035
Wed, 18 Jul 2001	3.7918
Tue, 17 Jul 2001	3.8010
Mon, 16 Jul 2001	3.7889
Fri, 13 Jul 2001	3.7906
Thu, 12 Jul 2001	3.7698
Wed, 11 Jul 2001	3.7823
Tue, 10 Jul 2001	3.7872
Mon, 9 Jul 2001	3.7802
Fri, 6 Jul 2001	3.8004
Thu, 5 Jul 2001	3.7998
Wed, 4 Jul 2001	3.8116
Tue, 3 Jul 2001	3.8260
Mon, 2 Jul 2001	3.8068
Fri, 29 Jun 2001	3.7474
Thu, 28 Jun 2001	3.8151
Wed, 27 Jun 2001	3.8285
Tue, 26 Jun 2001	3.8440
Mon, 25 Jun 2001	3.8026
Fri, 22 Jun 2001	3.8091
Thu, 21 Jun 2001	3.8080
Wed, 20 Jun 2001	3.8101
Tue, 19 Jun 2001	3.8257
Mon, 18 Jun 2001	3.8208
Fri, 15 Jun 2001	3.8638
Thu, 14 Jun 2001	3.8863
Wed, 13 Jun 2001	3.9353
Tue, 12 Jun 2001	3.9452
Mon, 11 Jun 2001	3.9304
Fri, 8 Jun 2001	3.9233
Thu, 7 Jun 2001	3.8788
Wed, 6 Jun 2001	3.8713
Tue, 5 Jun 2001	3.8703
Fri, 1 Jun 2001	3.8748
Thu, 31 May 2001	3.8443
Wed, 30 May 2001	3.8638
Tue, 29 May 2001	3.8878
Mon, 28 May 2001	3.9108
Fri, 25 May 2001	3.8915
Wed, 23 May 2001	3.9091
Tue, 22 May 2001	3.8772
Mon, 21 May 2001	3.8673
Fri, 18 May 2001	3.8654
Wed, 16 May 2001	3.8142
Tue, 15 May 2001	3.8148
Mon, 14 May 2001	3.8233
Fri, 11 May 2001	3.8878
Thu, 10 May 2001	3.8673
Wed, 9 May 2001	3.8524
Tue, 8 May 2001	3.8349
Mon, 7 May 2001	3.8184
Fri, 4 May 2001	3.8271
Thu, 3 May 2001	3.8353
Wed, 2 May 2001	3.8386
Mon, 30 Apr 2001	3.7401
Fri, 27 Apr 2001	3.7360
Thu, 26 Apr 2001	3.7285
Wed, 25 Apr 2001	3.7335
Tue, 24 Apr 2001	3.6958
Mon, 23 Apr 2001	3.7063
Fri, 20 Apr 2001	3.7117
Thu, 19 Apr 2001	3.7043
Wed, 18 Apr 2001	3.6959
Tue, 17 Apr 2001	3.7045
Wed, 11 Apr 2001	3.6846
Tue, 10 Apr 2001	3.6359
Mon, 9 Apr 2001	3.6503
Fri, 6 Apr 2001	3.6656
Thu, 5 Apr 2001	3.6674
Wed, 4 Apr 2001	3.6669
Tue, 3 Apr 2001	3.6642
Mon, 2 Apr 2001	3.6611
Fri, 30 Mar 2001	3.6686
Thu, 29 Mar 2001	3.7492
Wed, 28 Mar 2001	3.7442
Tue, 27 Mar 2001	3.7287
Mon, 26 Mar 2001	3.7032
Fri, 23 Mar 2001	3.7586
Thu, 22 Mar 2001	3.7665
Wed, 21 Mar 2001	3.7626
Tue, 20 Mar 2001	3.7524
Mon, 19 Mar 2001	3.7997
Fri, 16 Mar 2001	3.7506
Thu, 15 Mar 2001	3.7123
Wed, 14 Mar 2001	3.7251
Tue, 13 Mar 2001	3.7255
Mon, 12 Mar 2001	3.7141
Fri, 9 Mar 2001	3.7213
Thu, 8 Mar 2001	3.7090
Wed, 7 Mar 2001	3.7485
Tue, 6 Mar 2001	3.8030
Mon, 5 Mar 2001	3.8195
Fri, 2 Mar 2001	3.8314
Thu, 1 Mar 2001	3.8415
Wed, 28 Feb 2001	3.8496
Tue, 27 Feb 2001	3.8951
Mon, 26 Feb 2001	3.9241
Fri, 23 Feb 2001	3.9087
Thu, 22 Feb 2001	3.8970
Wed, 21 Feb 2001	3.8648
Tue, 20 Feb 2001	3.8696
Mon, 19 Feb 2001	3.8427
Fri, 16 Feb 2001	3.8547
Thu, 15 Feb 2001	3.8356
Wed, 14 Feb 2001	3.8629
Tue, 13 Feb 2001	3.8655
Mon, 12 Feb 2001	3.8550
Fri, 9 Feb 2001	3.8831
Thu, 8 Feb 2001	3.8893
Wed, 7 Feb 2001	3.8873
Tue, 6 Feb 2001	3.8735
Mon, 5 Feb 2001	3.8478
Fri, 2 Feb 2001	3.9268
Thu, 1 Feb 2001	3.9041
Wed, 31 Jan 2001	3.8862
Tue, 30 Jan 2001	3.8806
Mon, 29 Jan 2001	3.8820
Fri, 26 Jan 2001	3.8706
Thu, 25 Jan 2001	3.9021
Wed, 24 Jan 2001	3.9455
Tue, 23 Jan 2001	3.9390
Mon, 22 Jan 2001	3.9425
Fri, 19 Jan 2001	3.9243
Thu, 18 Jan 2001	3.9079
Wed, 17 Jan 2001	3.9194
Tue, 16 Jan 2001	3.8886
Mon, 15 Jan 2001	3.8669
Fri, 12 Jan 2001	3.8696
Thu, 11 Jan 2001	3.8763
Wed, 10 Jan 2001	3.9077
Tue, 9 Jan 2001	3.9025
Mon, 8 Jan 2001	3.9351
Fri, 5 Jan 2001	3.9221
Thu, 4 Jan 2001	3.8904
Wed, 3 Jan 2001	3.9087
Tue, 2 Jan 2001	3.8879

Monthly averages

January		3.9025
February		3.8769
March		3.7516
April		3.6918
May		3.8566
June		3.8545
July		3.7827
August		3.8553
September		3.6778
October		3.6586
November		3.7159
December		3.7245

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"