1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2018

Norges Bank NZD rates in 2018

Average 1 NZD = 5.6261 NOK

The mean of all 250 publications in 2018, ranging from 5.3096 to 5.9756 NOK.

5.405.605.806.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.8327
Fri, 28 Dec 20185.8463
Thu, 27 Dec 20185.8770
Fri, 21 Dec 20185.8746
Thu, 20 Dec 20185.8618
Wed, 19 Dec 20185.9756
Tue, 18 Dec 20185.9697
Mon, 17 Dec 20185.8698
Fri, 14 Dec 20185.8529
Thu, 13 Dec 20185.8795
Wed, 12 Dec 20185.8689
Tue, 11 Dec 20185.8718
Mon, 10 Dec 20185.8431
Fri, 7 Dec 20185.8564
Thu, 6 Dec 20185.8744
Wed, 5 Dec 20185.8836
Tue, 4 Dec 20185.8803
Mon, 3 Dec 20185.9168
Fri, 30 Nov 20185.8831
Thu, 29 Nov 20185.8721
Wed, 28 Nov 20185.8439
Tue, 27 Nov 20185.8464
Mon, 26 Nov 20185.8226
Fri, 23 Nov 20185.8139
Thu, 22 Nov 20185.8169
Wed, 21 Nov 20185.8306
Tue, 20 Nov 20185.8224
Mon, 19 Nov 20185.7642
Fri, 16 Nov 20185.7718
Thu, 15 Nov 20185.7845
Wed, 14 Nov 20185.7648
Tue, 13 Nov 20185.7278
Mon, 12 Nov 20185.7116
Fri, 9 Nov 20185.6746
Thu, 8 Nov 20185.6466
Wed, 7 Nov 20185.6227
Tue, 6 Nov 20185.5801
Mon, 5 Nov 20185.5745
Fri, 2 Nov 20185.5464
Thu, 1 Nov 20185.5352
Wed, 31 Oct 20185.5148
Tue, 30 Oct 20185.5009
Mon, 29 Oct 20185.4669
Fri, 26 Oct 20185.4269
Thu, 25 Oct 20185.4311
Wed, 24 Oct 20185.4497
Tue, 23 Oct 20185.4273
Mon, 22 Oct 20185.4132
Fri, 19 Oct 20185.4386
Thu, 18 Oct 20185.3988
Wed, 17 Oct 20185.3688
Tue, 16 Oct 20185.3509
Mon, 15 Oct 20185.3376
Fri, 12 Oct 20185.3284
Thu, 11 Oct 20185.3251
Wed, 10 Oct 20185.3096
Tue, 9 Oct 20185.3371
Mon, 8 Oct 20185.3432
Fri, 5 Oct 20185.3494
Thu, 4 Oct 20185.3453
Wed, 3 Oct 20185.3609
Tue, 2 Oct 20185.3868
Mon, 1 Oct 20185.3759
Fri, 28 Sep 20185.4079
Thu, 27 Sep 20185.3869
Wed, 26 Sep 20185.4033
Tue, 25 Sep 20185.4087
Mon, 24 Sep 20185.4214
Fri, 21 Sep 20185.4409
Thu, 20 Sep 20185.4347
Wed, 19 Sep 20185.3987
Tue, 18 Sep 20185.3782
Mon, 17 Sep 20185.3895
Fri, 14 Sep 20185.4137
Thu, 13 Sep 20185.3954
Wed, 12 Sep 20185.4202
Tue, 11 Sep 20185.4459
Mon, 10 Sep 20185.4801
Fri, 7 Sep 20185.5389
Thu, 6 Sep 20185.5442
Wed, 5 Sep 20185.5273
Tue, 4 Sep 20185.5057
Mon, 3 Sep 20185.5235
Fri, 31 Aug 20185.5327
Thu, 30 Aug 20185.5435
Wed, 29 Aug 20185.5978
Tue, 28 Aug 20185.5746
Mon, 27 Aug 20185.5692
Fri, 24 Aug 20185.5763
Thu, 23 Aug 20185.5603
Wed, 22 Aug 20185.5897
Tue, 21 Aug 20185.6160
Mon, 20 Aug 20185.6053
Fri, 17 Aug 20185.6100
Thu, 16 Aug 20185.5673
Wed, 15 Aug 20185.5312
Tue, 14 Aug 20185.5146
Mon, 13 Aug 20185.4973
Fri, 10 Aug 20185.4898
Thu, 9 Aug 20185.4786
Wed, 8 Aug 20185.5402
Tue, 7 Aug 20185.5263
Mon, 6 Aug 20185.5570
Fri, 3 Aug 20185.5568
Thu, 2 Aug 20185.5487
Wed, 1 Aug 20185.5495
Tue, 31 Jul 20185.5387
Mon, 30 Jul 20185.5514
Fri, 27 Jul 20185.5508
Thu, 26 Jul 20185.5542
Wed, 25 Jul 20185.5602
Tue, 24 Jul 20185.5610
Mon, 23 Jul 20185.5530
Fri, 20 Jul 20185.5594
Thu, 19 Jul 20185.5582
Wed, 18 Jul 20185.5326
Tue, 17 Jul 20185.5189
Mon, 16 Jul 20185.4913
Fri, 13 Jul 20185.4878
Thu, 12 Jul 20185.4781
Wed, 11 Jul 20185.4708
Tue, 10 Jul 20185.4774
Mon, 9 Jul 20185.4784
Fri, 6 Jul 20185.4943
Thu, 5 Jul 20185.4711
Wed, 4 Jul 20185.4849
Tue, 3 Jul 20185.4774
Mon, 2 Jul 20185.4874
Fri, 29 Jun 20185.5149
Thu, 28 Jun 20185.5290
Wed, 27 Jun 20185.5605
Tue, 26 Jun 20185.5723
Mon, 25 Jun 20185.5882
Fri, 22 Jun 20185.5882
Thu, 21 Jun 20185.5950
Wed, 20 Jun 20185.6188
Tue, 19 Jun 20185.6664
Mon, 18 Jun 20185.6450
Fri, 15 Jun 20185.6560
Thu, 14 Jun 20185.6597
Wed, 13 Jun 20185.6467
Tue, 12 Jun 20185.6275
Mon, 11 Jun 20185.6677
Fri, 8 Jun 20185.6821
Thu, 7 Jun 20185.6592
Wed, 6 Jun 20185.7022
Tue, 5 Jun 20185.7110
Mon, 4 Jun 20185.7061
Fri, 1 Jun 20185.6953
Thu, 31 May 20185.7176
Wed, 30 May 20185.7211
Tue, 29 May 20185.7219
Mon, 28 May 20185.6764
Fri, 25 May 20185.6207
Thu, 24 May 20185.5948
Wed, 23 May 20185.5995
Tue, 22 May 20185.5853
Fri, 18 May 20185.6175
Wed, 16 May 20185.5925
Tue, 15 May 20185.5553
Mon, 14 May 20185.5464
Fri, 11 May 20185.5771
Wed, 9 May 20185.6514
Tue, 8 May 20185.6544
Mon, 7 May 20185.6539
Fri, 4 May 20185.6507
Thu, 3 May 20185.6608
Wed, 2 May 20185.6691
Mon, 30 Apr 20185.6355
Fri, 27 Apr 20185.6433
Thu, 26 Apr 20185.6261
Wed, 25 Apr 20185.6320
Tue, 24 Apr 20185.6198
Mon, 23 Apr 20185.6450
Fri, 20 Apr 20185.6394
Thu, 19 Apr 20185.6574
Wed, 18 Apr 20185.6821
Tue, 17 Apr 20185.7005
Mon, 16 Apr 20185.6933
Fri, 13 Apr 20185.7261
Thu, 12 Apr 20185.7469
Wed, 11 Apr 20185.7229
Tue, 10 Apr 20185.7402
Mon, 9 Apr 20185.6833
Fri, 6 Apr 20185.6776
Thu, 5 Apr 20185.7072
Wed, 4 Apr 20185.7178
Tue, 3 Apr 20185.6790
Wed, 28 Mar 20185.6470
Tue, 27 Mar 20185.6102
Mon, 26 Mar 20185.6147
Fri, 23 Mar 20185.6224
Thu, 22 Mar 20185.5961
Wed, 21 Mar 20185.5384
Tue, 20 Mar 20185.5674
Mon, 19 Mar 20185.5786
Fri, 16 Mar 20185.5823
Thu, 15 Mar 20185.6209
Wed, 14 Mar 20185.6802
Tue, 13 Mar 20185.6886
Mon, 12 Mar 20185.6749
Fri, 9 Mar 20185.6670
Thu, 8 Mar 20185.6797
Wed, 7 Mar 20185.6716
Tue, 6 Mar 20185.6597
Mon, 5 Mar 20185.6581
Fri, 2 Mar 20185.6529
Thu, 1 Mar 20185.7275
Wed, 28 Feb 20185.6878
Tue, 27 Feb 20185.6916
Mon, 26 Feb 20185.7163
Fri, 23 Feb 20185.7383
Thu, 22 Feb 20185.7809
Wed, 21 Feb 20185.7550
Tue, 20 Feb 20185.7611
Mon, 19 Feb 20185.7417
Fri, 16 Feb 20185.7444
Thu, 15 Feb 20185.7573
Wed, 14 Feb 20185.7576
Tue, 13 Feb 20185.7504
Mon, 12 Feb 20185.7616
Fri, 9 Feb 20185.7800
Thu, 8 Feb 20185.7091
Wed, 7 Feb 20185.7181
Tue, 6 Feb 20185.7213
Mon, 5 Feb 20185.6451
Fri, 2 Feb 20185.6405
Thu, 1 Feb 20185.6483
Wed, 31 Jan 20185.6907
Tue, 30 Jan 20185.6461
Mon, 29 Jan 20185.6601
Fri, 26 Jan 20185.6457
Thu, 25 Jan 20185.6980
Wed, 24 Jan 20185.7729
Tue, 23 Jan 20185.7637
Mon, 22 Jan 20185.7419
Fri, 19 Jan 20185.7182
Thu, 18 Jan 20185.7290
Wed, 17 Jan 20185.7274
Tue, 16 Jan 20185.7299
Mon, 15 Jan 20185.7469
Fri, 12 Jan 20185.7748
Thu, 11 Jan 20185.8089
Wed, 10 Jan 20185.7913
Tue, 9 Jan 20185.8259
Mon, 8 Jan 20185.7947
Fri, 5 Jan 20185.7859
Thu, 4 Jan 20185.7590
Wed, 3 Jan 20185.7514
Tue, 2 Jan 20185.7651

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"