Norges Bank NZD rates in 2007

Average 1 NZD = 4.3077 NOK

The mean of all 251 publications in 2007, ranging from 3.9616 to 4.6573 NOK.

Every rate of 2007

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.2019
Fri, 28 Dec 2007	4.1988
Thu, 27 Dec 2007	4.2345
Fri, 21 Dec 2007	4.2766
Thu, 20 Dec 2007	4.2312
Wed, 19 Dec 2007	4.2272
Tue, 18 Dec 2007	4.2167
Mon, 17 Dec 2007	4.1897
Fri, 14 Dec 2007	4.2645
Thu, 13 Dec 2007	4.2268
Wed, 12 Dec 2007	4.2632
Tue, 11 Dec 2007	4.2747
Mon, 10 Dec 2007	4.2241
Fri, 7 Dec 2007	4.2655
Thu, 6 Dec 2007	4.2648
Wed, 5 Dec 2007	4.1996
Tue, 4 Dec 2007	4.1942
Mon, 3 Dec 2007	4.2288
Fri, 30 Nov 2007	4.2471
Thu, 29 Nov 2007	4.2338
Wed, 28 Nov 2007	4.2262
Tue, 27 Nov 2007	4.1005
Mon, 26 Nov 2007	4.1010
Fri, 23 Nov 2007	4.0874
Thu, 22 Nov 2007	4.0792
Wed, 21 Nov 2007	4.1026
Tue, 20 Nov 2007	4.1141
Mon, 19 Nov 2007	4.1827
Fri, 16 Nov 2007	4.1742
Thu, 15 Nov 2007	4.1355
Wed, 14 Nov 2007	4.1231
Tue, 13 Nov 2007	4.1150
Mon, 12 Nov 2007	4.0330
Fri, 9 Nov 2007	4.0992
Thu, 8 Nov 2007	4.0908
Wed, 7 Nov 2007	4.1381
Tue, 6 Nov 2007	4.1531
Mon, 5 Nov 2007	4.1361
Fri, 2 Nov 2007	4.1451
Thu, 1 Nov 2007	4.1609
Wed, 31 Oct 2007	4.1303
Tue, 30 Oct 2007	4.1115
Mon, 29 Oct 2007	4.1250
Fri, 26 Oct 2007	4.1025
Thu, 25 Oct 2007	4.0895
Wed, 24 Oct 2007	4.0893
Tue, 23 Oct 2007	4.0668
Mon, 22 Oct 2007	4.0413
Fri, 19 Oct 2007	4.0466
Thu, 18 Oct 2007	4.0093
Wed, 17 Oct 2007	4.0623
Tue, 16 Oct 2007	4.0497
Mon, 15 Oct 2007	4.1591
Fri, 12 Oct 2007	4.1598
Thu, 11 Oct 2007	4.1645
Wed, 10 Oct 2007	4.1475
Tue, 9 Oct 2007	4.1728
Mon, 8 Oct 2007	4.1576
Fri, 5 Oct 2007	4.1008
Thu, 4 Oct 2007	4.1060
Wed, 3 Oct 2007	4.1299
Tue, 2 Oct 2007	4.1337
Mon, 1 Oct 2007	4.1185
Fri, 28 Sep 2007	4.1194
Thu, 27 Sep 2007	4.1088
Wed, 26 Sep 2007	4.0911
Tue, 25 Sep 2007	4.0593
Mon, 24 Sep 2007	4.1171
Fri, 21 Sep 2007	4.1010
Thu, 20 Sep 2007	4.1220
Wed, 19 Sep 2007	4.0654
Tue, 18 Sep 2007	3.9807
Mon, 17 Sep 2007	3.9977
Fri, 14 Sep 2007	4.0333
Thu, 13 Sep 2007	4.0307
Wed, 12 Sep 2007	3.9880
Tue, 11 Sep 2007	3.9616
Mon, 10 Sep 2007	3.9696
Fri, 7 Sep 2007	3.9873
Thu, 6 Sep 2007	3.9880
Wed, 5 Sep 2007	4.0271
Tue, 4 Sep 2007	4.0840
Mon, 3 Sep 2007	4.0895
Fri, 31 Aug 2007	4.1061
Thu, 30 Aug 2007	4.1017
Wed, 29 Aug 2007	4.0746
Tue, 28 Aug 2007	4.1400
Mon, 27 Aug 2007	4.2138
Fri, 24 Aug 2007	4.1784
Thu, 23 Aug 2007	4.2109
Wed, 22 Aug 2007	4.1450
Tue, 21 Aug 2007	4.1510
Mon, 20 Aug 2007	4.1327
Fri, 17 Aug 2007	4.0744
Thu, 16 Aug 2007	4.0601
Wed, 15 Aug 2007	4.2370
Tue, 14 Aug 2007	4.2943
Mon, 13 Aug 2007	4.3251
Fri, 10 Aug 2007	4.3463
Thu, 9 Aug 2007	4.3796
Wed, 8 Aug 2007	4.4128
Tue, 7 Aug 2007	4.4069
Mon, 6 Aug 2007	4.3753
Fri, 3 Aug 2007	4.4409
Thu, 2 Aug 2007	4.4616
Wed, 1 Aug 2007	4.4564
Tue, 31 Jul 2007	4.4842
Mon, 30 Jul 2007	4.4326
Fri, 27 Jul 2007	4.5765
Thu, 26 Jul 2007	4.6206
Wed, 25 Jul 2007	4.6573
Tue, 24 Jul 2007	4.6270
Mon, 23 Jul 2007	4.5923
Fri, 20 Jul 2007	4.5574
Thu, 19 Jul 2007	4.5336
Wed, 18 Jul 2007	4.5519
Tue, 17 Jul 2007	4.5318
Mon, 16 Jul 2007	4.5393
Fri, 13 Jul 2007	4.5137
Thu, 12 Jul 2007	4.4994
Wed, 11 Jul 2007	4.4955
Tue, 10 Jul 2007	4.5359
Mon, 9 Jul 2007	4.5394
Fri, 6 Jul 2007	4.5558
Thu, 5 Jul 2007	4.5756
Wed, 4 Jul 2007	4.5594
Tue, 3 Jul 2007	4.5663
Mon, 2 Jul 2007	4.5678
Fri, 29 Jun 2007	4.5552
Thu, 28 Jun 2007	4.5406
Wed, 27 Jun 2007	4.5229
Tue, 26 Jun 2007	4.5698
Mon, 25 Jun 2007	4.5573
Fri, 22 Jun 2007	4.5510
Thu, 21 Jun 2007	4.5791
Wed, 20 Jun 2007	4.5688
Tue, 19 Jun 2007	4.5536
Mon, 18 Jun 2007	4.5447
Fri, 15 Jun 2007	4.5736
Thu, 14 Jun 2007	4.5686
Wed, 13 Jun 2007	4.5706
Tue, 12 Jun 2007	4.5691
Mon, 11 Jun 2007	4.5590
Fri, 8 Jun 2007	4.5621
Thu, 7 Jun 2007	4.5298
Wed, 6 Jun 2007	4.4839
Tue, 5 Jun 2007	4.5021
Mon, 4 Jun 2007	4.4870
Fri, 1 Jun 2007	4.4657
Thu, 31 May 2007	4.4340
Wed, 30 May 2007	4.3966
Tue, 29 May 2007	4.3686
Fri, 25 May 2007	4.3740
Thu, 24 May 2007	4.3925
Wed, 23 May 2007	4.3983
Tue, 22 May 2007	4.4050
Mon, 21 May 2007	4.4261
Fri, 18 May 2007	4.4177
Wed, 16 May 2007	4.4334
Tue, 15 May 2007	4.4506
Mon, 14 May 2007	4.4717
Fri, 11 May 2007	4.4277
Thu, 10 May 2007	4.4249
Wed, 9 May 2007	4.4252
Tue, 8 May 2007	4.4306
Mon, 7 May 2007	4.4041
Fri, 4 May 2007	4.4023
Thu, 3 May 2007	4.4074
Wed, 2 May 2007	4.4171
Mon, 30 Apr 2007	4.4183
Fri, 27 Apr 2007	4.4264
Thu, 26 Apr 2007	4.4110
Wed, 25 Apr 2007	4.4561
Tue, 24 Apr 2007	4.4267
Mon, 23 Apr 2007	4.4519
Fri, 20 Apr 2007	4.4386
Thu, 19 Apr 2007	4.4142
Wed, 18 Apr 2007	4.4215
Tue, 17 Apr 2007	4.4315
Mon, 16 Apr 2007	4.4197
Fri, 13 Apr 2007	4.4124
Thu, 12 Apr 2007	4.3729
Wed, 11 Apr 2007	4.3931
Tue, 10 Apr 2007	4.3885
Wed, 4 Apr 2007	4.4114
Tue, 3 Apr 2007	4.4072
Mon, 2 Apr 2007	4.3931
Fri, 30 Mar 2007	4.3548
Thu, 29 Mar 2007	4.3296
Wed, 28 Mar 2007	4.3490
Tue, 27 Mar 2007	4.3743
Mon, 26 Mar 2007	4.3722
Fri, 23 Mar 2007	4.3503
Thu, 22 Mar 2007	4.3595
Wed, 21 Mar 2007	4.3449
Tue, 20 Mar 2007	4.3231
Mon, 19 Mar 2007	4.2975
Fri, 16 Mar 2007	4.2642
Thu, 15 Mar 2007	4.2340
Wed, 14 Mar 2007	4.2444
Tue, 13 Mar 2007	4.2589
Mon, 12 Mar 2007	4.2640
Fri, 9 Mar 2007	4.2505
Thu, 8 Mar 2007	4.2577
Wed, 7 Mar 2007	4.2473
Tue, 6 Mar 2007	4.2353
Mon, 5 Mar 2007	4.2252
Fri, 2 Mar 2007	4.2381
Thu, 1 Mar 2007	4.2598
Wed, 28 Feb 2007	4.3031
Tue, 27 Feb 2007	4.3016
Mon, 26 Feb 2007	4.3401
Fri, 23 Feb 2007	4.3347
Thu, 22 Feb 2007	4.3446
Wed, 21 Feb 2007	4.3249
Tue, 20 Feb 2007	4.2874
Mon, 19 Feb 2007	4.2894
Fri, 16 Feb 2007	4.2667
Thu, 15 Feb 2007	4.2799
Wed, 14 Feb 2007	4.2747
Tue, 13 Feb 2007	4.2795
Mon, 12 Feb 2007	4.2759
Fri, 9 Feb 2007	4.2676
Thu, 8 Feb 2007	4.2711
Wed, 7 Feb 2007	4.2520
Tue, 6 Feb 2007	4.2699
Mon, 5 Feb 2007	4.2813
Fri, 2 Feb 2007	4.2441
Thu, 1 Feb 2007	4.2863
Wed, 31 Jan 2007	4.2941
Tue, 30 Jan 2007	4.3733
Mon, 29 Jan 2007	4.4020
Fri, 26 Jan 2007	4.4132
Thu, 25 Jan 2007	4.4466
Wed, 24 Jan 2007	4.4346
Tue, 23 Jan 2007	4.5018
Mon, 22 Jan 2007	4.5137
Fri, 19 Jan 2007	4.4910
Thu, 18 Jan 2007	4.4941
Wed, 17 Jan 2007	4.4668
Tue, 16 Jan 2007	4.4735
Mon, 15 Jan 2007	4.4707
Fri, 12 Jan 2007	4.4637
Thu, 11 Jan 2007	4.4492
Wed, 10 Jan 2007	4.4022
Tue, 9 Jan 2007	4.3922
Mon, 8 Jan 2007	4.3559
Fri, 5 Jan 2007	4.3860
Thu, 4 Jan 2007	4.4116
Wed, 3 Jan 2007	4.3885
Tue, 2 Jan 2007	4.3753

Monthly averages

January		4.4273
February		4.2887
March		4.2925
April		4.4164
May		4.4154
June		4.5435
July		4.5506
August		4.2489
September		4.0461
October		4.1076
November		4.1354
December		4.2324

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"