1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2014

Norges Bank NZD rates in 2014

Average 1 NZD = 5.2241 NOK

The mean of all 251 publications in 2014, ranging from 4.9994 to 5.9452 NOK.

5.005.506.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.8283
Tue, 30 Dec 20145.8200
Mon, 29 Dec 20145.7834
Tue, 23 Dec 20145.7247
Mon, 22 Dec 20145.7309
Fri, 19 Dec 20145.7094
Thu, 18 Dec 20145.7150
Wed, 17 Dec 20145.7553
Tue, 16 Dec 20145.9452
Mon, 15 Dec 20145.7132
Fri, 12 Dec 20145.7187
Thu, 11 Dec 20145.6670
Wed, 10 Dec 20145.5360
Tue, 9 Dec 20145.4717
Mon, 8 Dec 20145.4858
Fri, 5 Dec 20145.5315
Thu, 4 Dec 20145.4890
Wed, 3 Dec 20145.4495
Tue, 2 Dec 20145.4753
Mon, 1 Dec 20145.4770
Fri, 28 Nov 20145.4774
Thu, 27 Nov 20145.4387
Wed, 26 Nov 20145.3451
Tue, 25 Nov 20145.3033
Mon, 24 Nov 20145.3303
Fri, 21 Nov 20145.3581
Thu, 20 Nov 20145.3195
Wed, 19 Nov 20145.3251
Tue, 18 Nov 20145.3664
Mon, 17 Nov 20145.3528
Fri, 14 Nov 20145.3402
Thu, 13 Nov 20145.3638
Wed, 12 Nov 20145.3235
Tue, 11 Nov 20145.3014
Mon, 10 Nov 20145.2581
Fri, 7 Nov 20145.2786
Thu, 6 Nov 20145.2669
Wed, 5 Nov 20145.3139
Tue, 4 Nov 20145.3131
Mon, 3 Nov 20145.2470
Fri, 31 Oct 20145.2914
Thu, 30 Oct 20145.2439
Wed, 29 Oct 20145.2806
Tue, 28 Oct 20145.2631
Mon, 27 Oct 20145.2127
Fri, 24 Oct 20145.1750
Thu, 23 Oct 20145.1561
Wed, 22 Oct 20145.2661
Tue, 21 Oct 20145.2408
Mon, 20 Oct 20145.2264
Fri, 17 Oct 20145.1930
Thu, 16 Oct 20145.2469
Wed, 15 Oct 20145.1889
Tue, 14 Oct 20145.1539
Mon, 13 Oct 20145.1093
Fri, 10 Oct 20145.1083
Thu, 9 Oct 20145.0936
Wed, 8 Oct 20145.0552
Tue, 7 Oct 20145.0708
Mon, 6 Oct 20145.0655
Fri, 3 Oct 20145.0944
Thu, 2 Oct 20145.0760
Wed, 1 Oct 20145.0349
Tue, 30 Sep 20145.0089
Mon, 29 Sep 20145.0125
Fri, 26 Sep 20145.0698
Thu, 25 Sep 20145.0887
Wed, 24 Sep 20145.1414
Tue, 23 Sep 20145.1376
Mon, 22 Sep 20145.1482
Fri, 19 Sep 20145.1660
Thu, 18 Sep 20145.1565
Wed, 17 Sep 20145.2368
Tue, 16 Sep 20145.2181
Mon, 15 Sep 20145.2334
Fri, 12 Sep 20145.2040
Thu, 11 Sep 20145.1941
Wed, 10 Sep 20145.2153
Tue, 9 Sep 20145.2449
Mon, 8 Sep 20145.2303
Fri, 5 Sep 20145.2117
Thu, 4 Sep 20145.1819
Wed, 3 Sep 20145.1642
Tue, 2 Sep 20145.1581
Mon, 1 Sep 20145.1935
Fri, 29 Aug 20145.1717
Thu, 28 Aug 20145.1871
Wed, 27 Aug 20145.1830
Tue, 26 Aug 20145.1459
Mon, 25 Aug 20145.1634
Fri, 22 Aug 20145.1687
Thu, 21 Aug 20145.1570
Wed, 20 Aug 20145.1803
Tue, 19 Aug 20145.1926
Mon, 18 Aug 20145.2210
Fri, 15 Aug 20145.2177
Thu, 14 Aug 20145.2295
Wed, 13 Aug 20145.2054
Tue, 12 Aug 20145.2052
Mon, 11 Aug 20145.2332
Fri, 8 Aug 20145.2942
Thu, 7 Aug 20145.3032
Wed, 6 Aug 20145.3248
Tue, 5 Aug 20145.3329
Mon, 4 Aug 20145.3443
Fri, 1 Aug 20145.3408
Thu, 31 Jul 20145.3328
Wed, 30 Jul 20145.3201
Tue, 29 Jul 20145.3005
Mon, 28 Jul 20145.3089
Fri, 25 Jul 20145.3023
Thu, 24 Jul 20145.3326
Wed, 23 Jul 20145.3697
Tue, 22 Jul 20145.3611
Mon, 21 Jul 20145.3993
Fri, 18 Jul 20145.3642
Thu, 17 Jul 20145.3841
Wed, 16 Jul 20145.3930
Tue, 15 Jul 20145.4513
Mon, 14 Jul 20145.4409
Fri, 11 Jul 20145.4336
Thu, 10 Jul 20145.4217
Wed, 9 Jul 20145.4335
Tue, 8 Jul 20145.4241
Mon, 7 Jul 20145.4043
Fri, 4 Jul 20145.4100
Thu, 3 Jul 20145.4495
Wed, 2 Jul 20145.4117
Tue, 1 Jul 20145.4007
Mon, 30 Jun 20145.3779
Fri, 27 Jun 20145.3841
Thu, 26 Jun 20145.3805
Wed, 25 Jun 20145.3402
Tue, 24 Jun 20145.3095
Mon, 23 Jun 20145.3451
Fri, 20 Jun 20145.3396
Thu, 19 Jun 20145.3220
Wed, 18 Jun 20145.2215
Tue, 17 Jun 20145.1946
Mon, 16 Jun 20145.2008
Fri, 13 Jun 20145.1973
Thu, 12 Jun 20145.2008
Wed, 11 Jun 20145.1219
Tue, 10 Jun 20145.0845
Fri, 6 Jun 20145.0906
Thu, 5 Jun 20145.0635
Wed, 4 Jun 20145.0407
Tue, 3 Jun 20145.0747
Mon, 2 Jun 20145.0771
Fri, 30 May 20145.0710
Wed, 28 May 20145.0514
Tue, 27 May 20145.0887
Mon, 26 May 20145.0921
Fri, 23 May 20145.0953
Thu, 22 May 20145.0868
Wed, 21 May 20145.0971
Tue, 20 May 20145.0920
Mon, 19 May 20145.1257
Fri, 16 May 20145.1384
Thu, 15 May 20145.1343
Wed, 14 May 20145.1283
Tue, 13 May 20145.1293
Mon, 12 May 20145.1015
Fri, 9 May 20145.0993
Thu, 8 May 20145.0726
Wed, 7 May 20145.1285
Tue, 6 May 20145.1807
Mon, 5 May 20145.1641
Fri, 2 May 20145.1388
Wed, 30 Apr 20145.1103
Tue, 29 Apr 20145.1146
Mon, 28 Apr 20145.1261
Fri, 25 Apr 20145.1437
Thu, 24 Apr 20145.1336
Wed, 23 Apr 20145.1296
Tue, 22 Apr 20145.1451
Wed, 16 Apr 20145.1104
Tue, 15 Apr 20145.1654
Mon, 14 Apr 20145.1623
Fri, 11 Apr 20145.1618
Thu, 10 Apr 20145.1530
Wed, 9 Apr 20145.1728
Tue, 8 Apr 20145.1848
Mon, 7 Apr 20145.1558
Fri, 4 Apr 20145.1248
Thu, 3 Apr 20145.0963
Wed, 2 Apr 20145.1053
Tue, 1 Apr 20145.1732
Mon, 31 Mar 20145.1749
Fri, 28 Mar 20145.1979
Thu, 27 Mar 20145.2001
Wed, 26 Mar 20145.2016
Tue, 25 Mar 20145.1679
Mon, 24 Mar 20145.1802
Fri, 21 Mar 20145.1836
Thu, 20 Mar 20145.1801
Wed, 19 Mar 20145.1527
Tue, 18 Mar 20145.1462
Mon, 17 Mar 20145.1001
Fri, 14 Mar 20145.1060
Thu, 13 Mar 20145.0853
Wed, 12 Mar 20145.0481
Tue, 11 Mar 20145.0484
Mon, 10 Mar 20145.0478
Fri, 7 Mar 20145.0658
Thu, 6 Mar 20145.0762
Wed, 5 Mar 20145.0432
Tue, 4 Mar 20145.0262
Mon, 3 Mar 20145.0575
Fri, 28 Feb 20145.0457
Thu, 27 Feb 20145.0699
Wed, 26 Feb 20145.0345
Tue, 25 Feb 20145.0206
Mon, 24 Feb 20144.9994
Fri, 21 Feb 20145.0531
Thu, 20 Feb 20145.0513
Wed, 19 Feb 20145.0369
Tue, 18 Feb 20145.0496
Mon, 17 Feb 20145.0791
Fri, 14 Feb 20145.1010
Thu, 13 Feb 20145.0835
Wed, 12 Feb 20145.1189
Tue, 11 Feb 20145.0975
Mon, 10 Feb 20145.0691
Fri, 7 Feb 20145.1100
Thu, 6 Feb 20145.1245
Wed, 5 Feb 20145.1357
Tue, 4 Feb 20145.1418
Mon, 3 Feb 20145.0787
Fri, 31 Jan 20145.1019
Thu, 30 Jan 20145.0938
Wed, 29 Jan 20145.1339
Tue, 28 Jan 20145.0896
Mon, 27 Jan 20145.0951
Fri, 24 Jan 20145.0676
Thu, 23 Jan 20145.0731
Wed, 22 Jan 20145.1423
Tue, 21 Jan 20145.1393
Mon, 20 Jan 20145.1067
Fri, 17 Jan 20145.0961
Thu, 16 Jan 20145.1231
Wed, 15 Jan 20145.1096
Tue, 14 Jan 20145.1308
Mon, 13 Jan 20145.1213
Fri, 10 Jan 20145.0841
Thu, 9 Jan 20145.0970
Wed, 8 Jan 20145.1371
Tue, 7 Jan 20145.0957
Mon, 6 Jan 20145.1062
Fri, 3 Jan 20145.0861
Thu, 2 Jan 20145.0152

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"