Norges Bank NZD rates in 2004

Average 1 NZD = 4.4740 NOK

The mean of all 254 publications in 2004, ranging from 4.1371 to 4.8831 NOK.

Every rate of 2004

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.3409
Thu, 30 Dec 2004	4.3353
Wed, 29 Dec 2004	4.3790
Tue, 28 Dec 2004	4.3902
Mon, 27 Dec 2004	4.3821
Thu, 23 Dec 2004	4.3892
Wed, 22 Dec 2004	4.4211
Tue, 21 Dec 2004	4.3972
Mon, 20 Dec 2004	4.4071
Fri, 17 Dec 2004	4.4218
Thu, 16 Dec 2004	4.3949
Wed, 15 Dec 2004	4.3978
Tue, 14 Dec 2004	4.3925
Mon, 13 Dec 2004	4.3933
Fri, 10 Dec 2004	4.3808
Thu, 9 Dec 2004	4.3849
Wed, 8 Dec 2004	4.3620
Tue, 7 Dec 2004	4.3678
Mon, 6 Dec 2004	4.3798
Fri, 3 Dec 2004	4.4001
Thu, 2 Dec 2004	4.4222
Wed, 1 Dec 2004	4.3698
Tue, 30 Nov 2004	4.3681
Mon, 29 Nov 2004	4.3617
Fri, 26 Nov 2004	4.3802
Thu, 25 Nov 2004	4.3975
Wed, 24 Nov 2004	4.4002
Tue, 23 Nov 2004	4.4398
Mon, 22 Nov 2004	4.4488
Fri, 19 Nov 2004	4.4331
Thu, 18 Nov 2004	4.4250
Wed, 17 Nov 2004	4.4056
Tue, 16 Nov 2004	4.3791
Mon, 15 Nov 2004	4.3723
Fri, 12 Nov 2004	4.3499
Thu, 11 Nov 2004	4.3361
Wed, 10 Nov 2004	4.3366
Tue, 9 Nov 2004	4.4138
Mon, 8 Nov 2004	4.4049
Fri, 5 Nov 2004	4.3940
Thu, 4 Nov 2004	4.3754
Wed, 3 Nov 2004	4.4179
Tue, 2 Nov 2004	4.4082
Mon, 1 Nov 2004	4.3630
Fri, 29 Oct 2004	4.3644
Thu, 28 Oct 2004	4.3945
Wed, 27 Oct 2004	4.4572
Tue, 26 Oct 2004	4.4994
Mon, 25 Oct 2004	4.5151
Fri, 22 Oct 2004	4.5046
Thu, 21 Oct 2004	4.5177
Wed, 20 Oct 2004	4.5188
Tue, 19 Oct 2004	4.5237
Mon, 18 Oct 2004	4.5459
Fri, 15 Oct 2004	4.5317
Thu, 14 Oct 2004	4.5008
Wed, 13 Oct 2004	4.5106
Tue, 12 Oct 2004	4.5133
Mon, 11 Oct 2004	4.5270
Fri, 8 Oct 2004	4.5622
Thu, 7 Oct 2004	4.5515
Wed, 6 Oct 2004	4.5201
Tue, 5 Oct 2004	4.5299
Mon, 4 Oct 2004	4.5077
Fri, 1 Oct 2004	4.5141
Thu, 30 Sep 2004	4.5297
Wed, 29 Sep 2004	4.5366
Tue, 28 Sep 2004	4.5324
Mon, 27 Sep 2004	4.5415
Fri, 24 Sep 2004	4.5235
Thu, 23 Sep 2004	4.5189
Wed, 22 Sep 2004	4.5363
Tue, 21 Sep 2004	4.5373
Mon, 20 Sep 2004	4.5818
Fri, 17 Sep 2004	4.5723
Thu, 16 Sep 2004	4.5625
Wed, 15 Sep 2004	4.5370
Tue, 14 Sep 2004	4.5113
Mon, 13 Sep 2004	4.4856
Fri, 10 Sep 2004	4.4444
Thu, 9 Sep 2004	4.4615
Wed, 8 Sep 2004	4.4410
Tue, 7 Sep 2004	4.4611
Mon, 6 Sep 2004	4.4673
Fri, 3 Sep 2004	4.4637
Thu, 2 Sep 2004	4.4684
Wed, 1 Sep 2004	4.5075
Tue, 31 Aug 2004	4.5176
Mon, 30 Aug 2004	4.5172
Fri, 27 Aug 2004	4.5343
Thu, 26 Aug 2004	4.4979
Wed, 25 Aug 2004	4.4631
Tue, 24 Aug 2004	4.4705
Mon, 23 Aug 2004	4.5140
Fri, 20 Aug 2004	4.4908
Thu, 19 Aug 2004	4.4779
Wed, 18 Aug 2004	4.4813
Tue, 17 Aug 2004	4.4634
Mon, 16 Aug 2004	4.4602
Fri, 13 Aug 2004	4.4507
Thu, 12 Aug 2004	4.4668
Wed, 11 Aug 2004	4.4412
Tue, 10 Aug 2004	4.4360
Mon, 9 Aug 2004	4.4423
Fri, 6 Aug 2004	4.4585
Thu, 5 Aug 2004	4.4787
Wed, 4 Aug 2004	4.5181
Tue, 3 Aug 2004	4.4743
Mon, 2 Aug 2004	4.4712
Fri, 30 Jul 2004	4.4510
Thu, 29 Jul 2004	4.4367
Wed, 28 Jul 2004	4.3957
Tue, 27 Jul 2004	4.4609
Mon, 26 Jul 2004	4.4633
Fri, 23 Jul 2004	4.4292
Thu, 22 Jul 2004	4.4458
Wed, 21 Jul 2004	4.4914
Tue, 20 Jul 2004	4.4945
Mon, 19 Jul 2004	4.5090
Fri, 16 Jul 2004	4.4736
Thu, 15 Jul 2004	4.4745
Wed, 14 Jul 2004	4.5064
Tue, 13 Jul 2004	4.5175
Mon, 12 Jul 2004	4.4918
Fri, 9 Jul 2004	4.4690
Thu, 8 Jul 2004	4.4789
Wed, 7 Jul 2004	4.4739
Tue, 6 Jul 2004	4.4920
Mon, 5 Jul 2004	4.4731
Fri, 2 Jul 2004	4.4690
Thu, 1 Jul 2004	4.4396
Wed, 30 Jun 2004	4.3917
Tue, 29 Jun 2004	4.3520
Mon, 28 Jun 2004	4.3456
Fri, 25 Jun 2004	4.3327
Thu, 24 Jun 2004	4.3468
Wed, 23 Jun 2004	4.3276
Tue, 22 Jun 2004	4.3098
Mon, 21 Jun 2004	4.3348
Fri, 18 Jun 2004	4.3619
Thu, 17 Jun 2004	4.3666
Wed, 16 Jun 2004	4.3476
Tue, 15 Jun 2004	4.2948
Mon, 14 Jun 2004	4.3360
Fri, 11 Jun 2004	4.3453
Thu, 10 Jun 2004	4.3305
Wed, 9 Jun 2004	4.2057
Tue, 8 Jun 2004	4.1846
Mon, 7 Jun 2004	4.1831
Fri, 4 Jun 2004	4.1643
Thu, 3 Jun 2004	4.1861
Wed, 2 Jun 2004	4.1765
Tue, 1 Jun 2004	4.2331
Fri, 28 May 2004	4.2288
Thu, 27 May 2004	4.2325
Wed, 26 May 2004	4.2121
Tue, 25 May 2004	4.1832
Mon, 24 May 2004	4.1958
Fri, 21 May 2004	4.1915
Wed, 19 May 2004	4.2037
Tue, 18 May 2004	4.1616
Fri, 14 May 2004	4.1673
Thu, 13 May 2004	4.1371
Wed, 12 May 2004	4.2337
Tue, 11 May 2004	4.1973
Mon, 10 May 2004	4.1570
Fri, 7 May 2004	4.2175
Thu, 6 May 2004	4.2703
Wed, 5 May 2004	4.2690
Tue, 4 May 2004	4.2985
Mon, 3 May 2004	4.2848
Fri, 30 Apr 2004	4.2923
Thu, 29 Apr 2004	4.2582
Wed, 28 Apr 2004	4.3206
Tue, 27 Apr 2004	4.3462
Mon, 26 Apr 2004	4.3780
Fri, 23 Apr 2004	4.3603
Thu, 22 Apr 2004	4.3453
Wed, 21 Apr 2004	4.3517
Tue, 20 Apr 2004	4.4185
Mon, 19 Apr 2004	4.4418
Fri, 16 Apr 2004	4.4157
Thu, 15 Apr 2004	4.4124
Wed, 14 Apr 2004	4.4685
Tue, 13 Apr 2004	4.5459
Wed, 7 Apr 2004	4.5549
Tue, 6 Apr 2004	4.5403
Mon, 5 Apr 2004	4.5230
Fri, 2 Apr 2004	4.5429
Thu, 1 Apr 2004	4.5744
Wed, 31 Mar 2004	4.5935
Tue, 30 Mar 2004	4.5344
Mon, 29 Mar 2004	4.5266
Fri, 26 Mar 2004	4.5154
Thu, 25 Mar 2004	4.5095
Wed, 24 Mar 2004	4.5019
Tue, 23 Mar 2004	4.5307
Mon, 22 Mar 2004	4.5174
Fri, 19 Mar 2004	4.5194
Thu, 18 Mar 2004	4.5156
Wed, 17 Mar 2004	4.4763
Tue, 16 Mar 2004	4.4720
Mon, 15 Mar 2004	4.4578
Fri, 12 Mar 2004	4.5138
Thu, 11 Mar 2004	4.5428
Wed, 10 Mar 2004	4.6929
Tue, 9 Mar 2004	4.7591
Mon, 8 Mar 2004	4.7296
Fri, 5 Mar 2004	4.7550
Thu, 4 Mar 2004	4.7650
Wed, 3 Mar 2004	4.7920
Tue, 2 Mar 2004	4.8290
Mon, 1 Mar 2004	4.7991
Fri, 27 Feb 2004	4.8101
Thu, 26 Feb 2004	4.8549
Wed, 25 Feb 2004	4.8409
Tue, 24 Feb 2004	4.7847
Mon, 23 Feb 2004	4.7806
Fri, 20 Feb 2004	4.8396
Thu, 19 Feb 2004	4.8583
Wed, 18 Feb 2004	4.8450
Tue, 17 Feb 2004	4.8327
Mon, 16 Feb 2004	4.8831
Fri, 13 Feb 2004	4.8411
Thu, 12 Feb 2004	4.8315
Wed, 11 Feb 2004	4.8344
Tue, 10 Feb 2004	4.8387
Mon, 9 Feb 2004	4.7574
Fri, 6 Feb 2004	4.7787
Thu, 5 Feb 2004	4.7639
Wed, 4 Feb 2004	4.7294
Tue, 3 Feb 2004	4.6907
Mon, 2 Feb 2004	4.7146
Fri, 30 Jan 2004	4.6811
Thu, 29 Jan 2004	4.7337
Wed, 28 Jan 2004	4.6675
Tue, 27 Jan 2004	4.6252
Mon, 26 Jan 2004	4.6113
Fri, 23 Jan 2004	4.5798
Thu, 22 Jan 2004	4.5529
Wed, 21 Jan 2004	4.6102
Tue, 20 Jan 2004	4.5657
Mon, 19 Jan 2004	4.5857
Fri, 16 Jan 2004	4.6049
Thu, 15 Jan 2004	4.5662
Wed, 14 Jan 2004	4.6032
Tue, 13 Jan 2004	4.6040
Mon, 12 Jan 2004	4.5765
Fri, 9 Jan 2004	4.6162
Thu, 8 Jan 2004	4.5829
Wed, 7 Jan 2004	4.5339
Tue, 6 Jan 2004	4.5241
Mon, 5 Jan 2004	4.4439
Fri, 2 Jan 2004	4.3753

Monthly averages

January		4.5831
February		4.8055
March		4.6021
April		4.4258
May		4.2134
June		4.2935
July		4.4699
August		4.4785
September		4.5101
October		4.5052
November		4.3914
December		4.3868

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"