Norges Bank NZD rates in 2005

Average 1 NZD = 4.5368 NOK

The mean of all 253 publications in 2005, ranging from 4.3423 to 4.8117 NOK.

Every rate of 2005

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.6236
Thu, 29 Dec 2005	4.6210
Wed, 28 Dec 2005	4.5893
Tue, 27 Dec 2005	4.5674
Fri, 23 Dec 2005	4.5490
Thu, 22 Dec 2005	4.5845
Wed, 21 Dec 2005	4.6145
Tue, 20 Dec 2005	4.6212
Mon, 19 Dec 2005	4.6226
Fri, 16 Dec 2005	4.5859
Thu, 15 Dec 2005	4.6065
Wed, 14 Dec 2005	4.6928
Tue, 13 Dec 2005	4.7154
Mon, 12 Dec 2005	4.7384
Fri, 9 Dec 2005	4.7269
Thu, 8 Dec 2005	4.7080
Wed, 7 Dec 2005	4.7790
Tue, 6 Dec 2005	4.7969
Mon, 5 Dec 2005	4.8117
Fri, 2 Dec 2005	4.7874
Thu, 1 Dec 2005	4.7834
Wed, 30 Nov 2005	4.7628
Tue, 29 Nov 2005	4.7344
Mon, 28 Nov 2005	4.6854
Fri, 25 Nov 2005	4.6609
Thu, 24 Nov 2005	4.6462
Wed, 23 Nov 2005	4.6158
Tue, 22 Nov 2005	4.6039
Mon, 21 Nov 2005	4.6085
Fri, 18 Nov 2005	4.6288
Thu, 17 Nov 2005	4.6127
Wed, 16 Nov 2005	4.5728
Tue, 15 Nov 2005	4.5557
Mon, 14 Nov 2005	4.5356
Fri, 11 Nov 2005	4.5444
Thu, 10 Nov 2005	4.5322
Wed, 9 Nov 2005	4.5136
Tue, 8 Nov 2005	4.5107
Mon, 7 Nov 2005	4.4765
Fri, 4 Nov 2005	4.4955
Thu, 3 Nov 2005	4.4997
Wed, 2 Nov 2005	4.4925
Tue, 1 Nov 2005	4.5297
Mon, 31 Oct 2005	4.5628
Fri, 28 Oct 2005	4.5433
Thu, 27 Oct 2005	4.5516
Wed, 26 Oct 2005	4.5612
Tue, 25 Oct 2005	4.5775
Mon, 24 Oct 2005	4.5922
Fri, 21 Oct 2005	4.5461
Thu, 20 Oct 2005	4.5553
Wed, 19 Oct 2005	4.5555
Tue, 18 Oct 2005	4.5548
Mon, 17 Oct 2005	4.5243
Fri, 14 Oct 2005	4.5296
Thu, 13 Oct 2005	4.5181
Wed, 12 Oct 2005	4.5098
Tue, 11 Oct 2005	4.5300
Mon, 10 Oct 2005	4.5474
Fri, 7 Oct 2005	4.5273
Thu, 6 Oct 2005	4.5509
Wed, 5 Oct 2005	4.5961
Tue, 4 Oct 2005	4.5868
Mon, 3 Oct 2005	4.5684
Fri, 30 Sep 2005	4.5234
Thu, 29 Sep 2005	4.4956
Wed, 28 Sep 2005	4.4601
Tue, 27 Sep 2005	4.4316
Mon, 26 Sep 2005	4.4539
Fri, 23 Sep 2005	4.4370
Thu, 22 Sep 2005	4.4436
Wed, 21 Sep 2005	4.4659
Tue, 20 Sep 2005	4.4946
Mon, 19 Sep 2005	4.4907
Fri, 16 Sep 2005	4.4933
Thu, 15 Sep 2005	4.5092
Wed, 14 Sep 2005	4.4872
Tue, 13 Sep 2005	4.4735
Mon, 12 Sep 2005	4.4718
Fri, 9 Sep 2005	4.4355
Thu, 8 Sep 2005	4.4203
Wed, 7 Sep 2005	4.4229
Tue, 6 Sep 2005	4.4424
Mon, 5 Sep 2005	4.4309
Fri, 2 Sep 2005	4.3833
Thu, 1 Sep 2005	4.4202
Wed, 31 Aug 2005	4.4330
Tue, 30 Aug 2005	4.4818
Mon, 29 Aug 2005	4.4694
Fri, 26 Aug 2005	4.4978
Thu, 25 Aug 2005	4.5095
Wed, 24 Aug 2005	4.5477
Tue, 23 Aug 2005	4.5643
Mon, 22 Aug 2005	4.5524
Fri, 19 Aug 2005	4.5465
Thu, 18 Aug 2005	4.5361
Wed, 17 Aug 2005	4.5219
Tue, 16 Aug 2005	4.5466
Mon, 15 Aug 2005	4.5437
Fri, 12 Aug 2005	4.4780
Thu, 11 Aug 2005	4.4651
Wed, 10 Aug 2005	4.4305
Tue, 9 Aug 2005	4.4083
Mon, 8 Aug 2005	4.4466
Fri, 5 Aug 2005	4.4161
Thu, 4 Aug 2005	4.4068
Wed, 3 Aug 2005	4.3970
Tue, 2 Aug 2005	4.4183
Mon, 1 Aug 2005	4.4071
Fri, 29 Jul 2005	4.4567
Thu, 28 Jul 2005	4.4469
Wed, 27 Jul 2005	4.4723
Tue, 26 Jul 2005	4.4888
Mon, 25 Jul 2005	4.4720
Fri, 22 Jul 2005	4.5058
Thu, 21 Jul 2005	4.4697
Wed, 20 Jul 2005	4.4687
Tue, 19 Jul 2005	4.5173
Mon, 18 Jul 2005	4.4412
Fri, 15 Jul 2005	4.4505
Thu, 14 Jul 2005	4.4319
Wed, 13 Jul 2005	4.3921
Tue, 12 Jul 2005	4.4370
Mon, 11 Jul 2005	4.4550
Fri, 8 Jul 2005	4.4432
Thu, 7 Jul 2005	4.4802
Wed, 6 Jul 2005	4.4892
Tue, 5 Jul 2005	4.4894
Mon, 4 Jul 2005	4.4945
Fri, 1 Jul 2005	4.4967
Thu, 30 Jun 2005	4.5525
Wed, 29 Jun 2005	4.5862
Tue, 28 Jun 2005	4.6099
Mon, 27 Jun 2005	4.6270
Fri, 24 Jun 2005	4.6743
Thu, 23 Jun 2005	4.6592
Wed, 22 Jun 2005	4.6472
Tue, 21 Jun 2005	4.6468
Mon, 20 Jun 2005	4.6327
Fri, 17 Jun 2005	4.6277
Thu, 16 Jun 2005	4.6277
Wed, 15 Jun 2005	4.6338
Tue, 14 Jun 2005	4.6121
Mon, 13 Jun 2005	4.5812
Fri, 10 Jun 2005	4.5583
Thu, 9 Jun 2005	4.6103
Wed, 8 Jun 2005	4.5874
Tue, 7 Jun 2005	4.5627
Mon, 6 Jun 2005	4.5317
Fri, 3 Jun 2005	4.5137
Thu, 2 Jun 2005	4.5105
Wed, 1 Jun 2005	4.5212
Tue, 31 May 2005	4.5485
Mon, 30 May 2005	4.5446
Fri, 27 May 2005	4.5316
Thu, 26 May 2005	4.5519
Wed, 25 May 2005	4.5648
Tue, 24 May 2005	4.5796
Mon, 23 May 2005	4.5761
Fri, 20 May 2005	4.5800
Thu, 19 May 2005	4.5671
Wed, 18 May 2005	4.5418
Fri, 13 May 2005	4.5709
Thu, 12 May 2005	4.5782
Wed, 11 May 2005	4.6005
Tue, 10 May 2005	4.5982
Mon, 9 May 2005	4.6300
Fri, 6 May 2005	4.6057
Wed, 4 May 2005	4.5797
Tue, 3 May 2005	4.5931
Mon, 2 May 2005	4.6175
Fri, 29 Apr 2005	4.6086
Thu, 28 Apr 2005	4.5872
Wed, 27 Apr 2005	4.5359
Tue, 26 Apr 2005	4.5603
Mon, 25 Apr 2005	4.5954
Fri, 22 Apr 2005	4.5573
Thu, 21 Apr 2005	4.5372
Wed, 20 Apr 2005	4.5513
Tue, 19 Apr 2005	4.5380
Mon, 18 Apr 2005	4.5367
Fri, 15 Apr 2005	4.5749
Thu, 14 Apr 2005	4.6540
Wed, 13 Apr 2005	4.5883
Tue, 12 Apr 2005	4.5465
Mon, 11 Apr 2005	4.5401
Fri, 8 Apr 2005	4.5413
Thu, 7 Apr 2005	4.5201
Wed, 6 Apr 2005	4.5141
Tue, 5 Apr 2005	4.4887
Mon, 4 Apr 2005	4.5009
Fri, 1 Apr 2005	4.4931
Thu, 31 Mar 2005	4.4996
Wed, 30 Mar 2005	4.4816
Tue, 29 Mar 2005	4.5152
Wed, 23 Mar 2005	4.5470
Tue, 22 Mar 2005	4.5777
Mon, 21 Mar 2005	4.5559
Fri, 18 Mar 2005	4.5279
Thu, 17 Mar 2005	4.5203
Wed, 16 Mar 2005	4.5397
Tue, 15 Mar 2005	4.5312
Mon, 14 Mar 2005	4.5067
Fri, 11 Mar 2005	4.4995
Thu, 10 Mar 2005	4.5043
Wed, 9 Mar 2005	4.4945
Tue, 8 Mar 2005	4.5652
Mon, 7 Mar 2005	4.5695
Fri, 4 Mar 2005	4.5630
Thu, 3 Mar 2005	4.5548
Wed, 2 Mar 2005	4.5395
Tue, 1 Mar 2005	4.5118
Mon, 28 Feb 2005	4.5219
Fri, 25 Feb 2005	4.5174
Thu, 24 Feb 2005	4.4978
Wed, 23 Feb 2005	4.5350
Tue, 22 Feb 2005	4.5777
Mon, 21 Feb 2005	4.6084
Fri, 18 Feb 2005	4.5740
Thu, 17 Feb 2005	4.5927
Wed, 16 Feb 2005	4.5835
Tue, 15 Feb 2005	4.6020
Mon, 14 Feb 2005	4.6518
Fri, 11 Feb 2005	4.6592
Thu, 10 Feb 2005	4.6544
Wed, 9 Feb 2005	4.5878
Tue, 8 Feb 2005	4.5963
Mon, 7 Feb 2005	4.6016
Fri, 4 Feb 2005	4.5523
Thu, 3 Feb 2005	4.5260
Wed, 2 Feb 2005	4.5097
Tue, 1 Feb 2005	4.5209
Mon, 31 Jan 2005	4.5134
Fri, 28 Jan 2005	4.5052
Thu, 27 Jan 2005	4.5133
Wed, 26 Jan 2005	4.5186
Tue, 25 Jan 2005	4.4810
Mon, 24 Jan 2005	4.4779
Fri, 21 Jan 2005	4.4780
Thu, 20 Jan 2005	4.4357
Wed, 19 Jan 2005	4.3804
Tue, 18 Jan 2005	4.3493
Mon, 17 Jan 2005	4.3760
Fri, 14 Jan 2005	4.3647
Thu, 13 Jan 2005	4.3638
Wed, 12 Jan 2005	4.3423
Tue, 11 Jan 2005	4.3516
Mon, 10 Jan 2005	4.3610
Fri, 7 Jan 2005	4.3703
Thu, 6 Jan 2005	4.3649
Wed, 5 Jan 2005	4.3682
Tue, 4 Jan 2005	4.3734
Mon, 3 Jan 2005	4.3511

Monthly averages

January		4.4114
February		4.5735
March		4.5302
April		4.5509
May		4.5768
June		4.5961
July		4.4666
August		4.4793
September		4.4585
October		4.5519
November		4.5826
December		4.6726

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"