1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2000

Norges Bank NZD rates in 2000

Average 1 NZD = 4.0028 NOK

The mean of all 251 publications in 2000, ranging from 3.6576 to 4.4409 NOK.

3.754.004.254.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.8984
Thu, 28 Dec 20003.9232
Wed, 27 Dec 20003.9124
Fri, 22 Dec 20003.8940
Thu, 21 Dec 20003.9256
Wed, 20 Dec 20003.9090
Tue, 19 Dec 20003.8998
Mon, 18 Dec 20003.8568
Fri, 15 Dec 20003.8843
Thu, 14 Dec 20003.8792
Wed, 13 Dec 20003.9032
Tue, 12 Dec 20003.8986
Mon, 11 Dec 20003.8908
Fri, 8 Dec 20003.8949
Thu, 7 Dec 20003.8934
Wed, 6 Dec 20003.8885
Tue, 5 Dec 20003.8769
Mon, 4 Dec 20003.8543
Fri, 1 Dec 20003.8386
Thu, 30 Nov 20003.7651
Wed, 29 Nov 20003.7619
Tue, 28 Nov 20003.8324
Mon, 27 Nov 20003.8076
Fri, 24 Nov 20003.8122
Thu, 23 Nov 20003.7887
Wed, 22 Nov 20003.7862
Tue, 21 Nov 20003.7299
Mon, 20 Nov 20003.7250
Fri, 17 Nov 20003.7570
Thu, 16 Nov 20003.7258
Wed, 15 Nov 20003.7242
Tue, 14 Nov 20003.7141
Mon, 13 Nov 20003.6576
Fri, 10 Nov 20003.6758
Thu, 9 Nov 20003.6991
Wed, 8 Nov 20003.7096
Tue, 7 Nov 20003.6903
Mon, 6 Nov 20003.6879
Fri, 3 Nov 20003.6676
Thu, 2 Nov 20003.6748
Wed, 1 Nov 20003.6662
Tue, 31 Oct 20003.6870
Mon, 30 Oct 20003.7879
Fri, 27 Oct 20003.8044
Thu, 26 Oct 20003.8328
Wed, 25 Oct 20003.8193
Tue, 24 Oct 20003.8250
Mon, 23 Oct 20003.8087
Fri, 20 Oct 20003.8255
Thu, 19 Oct 20003.7320
Wed, 18 Oct 20003.7347
Tue, 17 Oct 20003.7237
Mon, 16 Oct 20003.7315
Fri, 13 Oct 20003.7306
Thu, 12 Oct 20003.7117
Wed, 11 Oct 20003.7671
Tue, 10 Oct 20003.7295
Mon, 9 Oct 20003.7283
Fri, 6 Oct 20003.7165
Thu, 5 Oct 20003.7011
Wed, 4 Oct 20003.7053
Tue, 3 Oct 20003.6915
Mon, 2 Oct 20003.7058
Fri, 29 Sep 20003.7311
Thu, 28 Sep 20003.7786
Wed, 27 Sep 20003.7578
Tue, 26 Sep 20003.7686
Mon, 25 Sep 20003.7687
Fri, 22 Sep 20003.7574
Thu, 21 Sep 20003.7784
Wed, 20 Sep 20003.8597
Tue, 19 Sep 20003.8762
Mon, 18 Sep 20003.8769
Fri, 15 Sep 20003.9027
Thu, 14 Sep 20003.8749
Wed, 13 Sep 20003.9191
Tue, 12 Sep 20003.9761
Mon, 11 Sep 20003.9401
Fri, 8 Sep 20003.8738
Thu, 7 Sep 20003.8249
Wed, 6 Sep 20003.8924
Tue, 5 Sep 20003.8821
Mon, 4 Sep 20003.8581
Fri, 1 Sep 20003.8477
Thu, 31 Aug 20003.8818
Wed, 30 Aug 20003.8623
Tue, 29 Aug 20003.8712
Mon, 28 Aug 20003.9113
Fri, 25 Aug 20003.9030
Thu, 24 Aug 20003.9083
Wed, 23 Aug 20003.8873
Tue, 22 Aug 20004.0033
Mon, 21 Aug 20004.0197
Fri, 18 Aug 20003.9802
Thu, 17 Aug 20003.9923
Wed, 16 Aug 20004.0062
Tue, 15 Aug 20003.9982
Mon, 14 Aug 20004.0070
Fri, 11 Aug 20004.0219
Thu, 10 Aug 20004.0380
Wed, 9 Aug 20004.0630
Tue, 8 Aug 20004.0766
Mon, 7 Aug 20004.0489
Fri, 4 Aug 20004.0783
Thu, 3 Aug 20004.0897
Wed, 2 Aug 20004.0541
Tue, 1 Aug 20004.0276
Mon, 31 Jul 20004.0219
Fri, 28 Jul 20004.0462
Thu, 27 Jul 20004.0197
Wed, 26 Jul 20004.0203
Tue, 25 Jul 20004.0088
Mon, 24 Jul 20004.0562
Fri, 21 Jul 20004.0637
Thu, 20 Jul 20004.0693
Wed, 19 Jul 20004.0385
Tue, 18 Jul 20004.0125
Mon, 17 Jul 20004.0205
Fri, 14 Jul 20004.0090
Thu, 13 Jul 20004.0284
Wed, 12 Jul 20003.9565
Tue, 11 Jul 20003.9419
Mon, 10 Jul 20003.9675
Fri, 7 Jul 20003.9512
Thu, 6 Jul 20003.9546
Wed, 5 Jul 20003.9764
Tue, 4 Jul 20004.0037
Mon, 3 Jul 20004.0307
Fri, 30 Jun 20004.0300
Thu, 29 Jun 20004.0328
Wed, 28 Jun 20004.0749
Tue, 27 Jun 20004.1128
Mon, 26 Jun 20004.1117
Fri, 23 Jun 20004.0988
Thu, 22 Jun 20004.1367
Wed, 21 Jun 20004.1202
Tue, 20 Jun 20004.1024
Mon, 19 Jun 20004.0632
Fri, 16 Jun 20004.1222
Thu, 15 Jun 20004.0492
Wed, 14 Jun 20004.0657
Tue, 13 Jun 20004.0899
Fri, 9 Jun 20004.1066
Thu, 8 Jun 20004.0633
Wed, 7 Jun 20004.0881
Tue, 6 Jun 20004.0924
Mon, 5 Jun 20004.1295
Fri, 2 Jun 20004.0795
Wed, 31 May 20004.0921
Tue, 30 May 20004.0995
Mon, 29 May 20004.1106
Fri, 26 May 20004.1154
Thu, 25 May 20004.1567
Wed, 24 May 20004.1173
Tue, 23 May 20004.1754
Mon, 22 May 20004.1555
Fri, 19 May 20004.1593
Thu, 18 May 20004.0742
Tue, 16 May 20004.2512
Mon, 15 May 20004.2524
Fri, 12 May 20004.3174
Thu, 11 May 20004.2914
Wed, 10 May 20004.3260
Tue, 9 May 20004.3245
Mon, 8 May 20004.4161
Fri, 5 May 20004.4355
Thu, 4 May 20004.4409
Wed, 3 May 20004.4257
Tue, 2 May 20004.3419
Fri, 28 Apr 20004.3493
Thu, 27 Apr 20004.3422
Wed, 26 Apr 20004.3207
Tue, 25 Apr 20004.3552
Wed, 19 Apr 20004.3008
Tue, 18 Apr 20004.2571
Mon, 17 Apr 20004.2533
Fri, 14 Apr 20004.2440
Thu, 13 Apr 20004.2640
Wed, 12 Apr 20004.2424
Tue, 11 Apr 20004.2506
Mon, 10 Apr 20004.2254
Fri, 7 Apr 20004.2135
Thu, 6 Apr 20004.2342
Wed, 5 Apr 20004.2218
Tue, 4 Apr 20004.2469
Mon, 3 Apr 20004.2259
Fri, 31 Mar 20004.1849
Thu, 30 Mar 20004.2221
Wed, 29 Mar 20004.2047
Tue, 28 Mar 20004.2110
Mon, 27 Mar 20004.1577
Fri, 24 Mar 20004.0811
Thu, 23 Mar 20004.0917
Wed, 22 Mar 20004.1358
Tue, 21 Mar 20004.1054
Mon, 20 Mar 20004.0601
Fri, 17 Mar 20004.0930
Thu, 16 Mar 20004.1330
Wed, 15 Mar 20004.1134
Tue, 14 Mar 20004.1457
Mon, 13 Mar 20004.1104
Fri, 10 Mar 20004.1703
Thu, 9 Mar 20004.1431
Wed, 8 Mar 20004.1212
Tue, 7 Mar 20004.0744
Mon, 6 Mar 20004.0797
Fri, 3 Mar 20004.0855
Thu, 2 Mar 20004.0649
Wed, 1 Mar 20004.0463
Tue, 29 Feb 20004.0431
Mon, 28 Feb 20004.0537
Fri, 25 Feb 20004.0484
Thu, 24 Feb 20004.0001
Wed, 23 Feb 20003.9464
Tue, 22 Feb 20004.0137
Mon, 21 Feb 20004.0576
Fri, 18 Feb 20004.0687
Thu, 17 Feb 20004.0475
Wed, 16 Feb 20004.0575
Tue, 15 Feb 20004.0120
Mon, 14 Feb 20004.0095
Fri, 11 Feb 20004.0389
Thu, 10 Feb 20004.0327
Wed, 9 Feb 20004.0324
Tue, 8 Feb 20004.0213
Mon, 7 Feb 20004.0824
Fri, 4 Feb 20004.0439
Thu, 3 Feb 20004.0648
Wed, 2 Feb 20004.0332
Tue, 1 Feb 20004.0980
Mon, 31 Jan 20004.0722
Fri, 28 Jan 20004.0382
Thu, 27 Jan 20004.1234
Wed, 26 Jan 20004.0943
Tue, 25 Jan 20004.1003
Mon, 24 Jan 20004.0685
Fri, 21 Jan 20004.1161
Thu, 20 Jan 20004.1321
Wed, 19 Jan 20004.1279
Tue, 18 Jan 20004.1476
Mon, 17 Jan 20004.1584
Fri, 14 Jan 20004.1523
Thu, 13 Jan 20004.1637
Wed, 12 Jan 20004.1324
Tue, 11 Jan 20004.1314
Mon, 10 Jan 20004.1399
Fri, 7 Jan 20004.1092
Thu, 6 Jan 20004.0884
Wed, 5 Jan 20004.1120
Tue, 4 Jan 20004.1276
Mon, 3 Jan 20004.1705

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"