1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2017

Norges Bank NZD rates in 2017

Average 1 NZD = 5.8735 NOK

The mean of all 251 publications in 2017, ranging from 5.5121 to 6.1783 NOK.

5.605.806.006.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.8399
Thu, 28 Dec 20175.8537
Wed, 27 Dec 20175.8606
Fri, 22 Dec 20175.8544
Thu, 21 Dec 20175.8909
Wed, 20 Dec 20175.8151
Tue, 19 Dec 20175.8624
Mon, 18 Dec 20175.8549
Fri, 15 Dec 20175.8221
Thu, 14 Dec 20175.7744
Wed, 13 Dec 20175.8186
Tue, 12 Dec 20175.7941
Mon, 11 Dec 20175.7965
Fri, 8 Dec 20175.6924
Thu, 7 Dec 20175.6517
Wed, 6 Dec 20175.6925
Tue, 5 Dec 20175.7133
Mon, 4 Dec 20175.7096
Fri, 1 Dec 20175.6921
Thu, 30 Nov 20175.6815
Wed, 29 Nov 20175.6829
Tue, 28 Nov 20175.6799
Mon, 27 Nov 20175.6361
Fri, 24 Nov 20175.5985
Thu, 23 Nov 20175.6049
Wed, 22 Nov 20175.6290
Tue, 21 Nov 20175.6394
Mon, 20 Nov 20175.6428
Fri, 17 Nov 20175.5931
Thu, 16 Nov 20175.6122
Wed, 15 Nov 20175.6874
Tue, 14 Nov 20175.6122
Mon, 13 Nov 20175.6238
Fri, 10 Nov 20175.6353
Thu, 9 Nov 20175.6557
Wed, 8 Nov 20175.6643
Tue, 7 Nov 20175.6555
Mon, 6 Nov 20175.6189
Fri, 3 Nov 20175.6464
Thu, 2 Nov 20175.6227
Wed, 1 Nov 20175.6095
Tue, 31 Oct 20175.6006
Mon, 30 Oct 20175.5973
Fri, 27 Oct 20175.6170
Thu, 26 Oct 20175.5418
Wed, 25 Oct 20175.5121
Tue, 24 Oct 20175.5199
Mon, 23 Oct 20175.5757
Fri, 20 Oct 20175.5757
Thu, 19 Oct 20175.5863
Wed, 18 Oct 20175.6753
Tue, 17 Oct 20175.6953
Mon, 16 Oct 20175.6719
Fri, 13 Oct 20175.6460
Thu, 12 Oct 20175.6133
Wed, 11 Oct 20175.6084
Tue, 10 Oct 20175.6175
Mon, 9 Oct 20175.6540
Fri, 6 Oct 20175.6759
Thu, 5 Oct 20175.6967
Wed, 4 Oct 20175.7022
Tue, 3 Oct 20175.7338
Mon, 2 Oct 20175.7401
Fri, 29 Sep 20175.7555
Thu, 28 Sep 20175.7187
Wed, 27 Sep 20175.7255
Tue, 26 Sep 20175.6719
Mon, 25 Sep 20175.6880
Fri, 22 Sep 20175.7048
Thu, 21 Sep 20175.7183
Wed, 20 Sep 20175.7406
Tue, 19 Sep 20175.6970
Mon, 18 Sep 20175.6954
Fri, 15 Sep 20175.6895
Thu, 14 Sep 20175.7029
Wed, 13 Sep 20175.7129
Tue, 12 Sep 20175.7268
Mon, 11 Sep 20175.6787
Fri, 8 Sep 20175.6413
Thu, 7 Sep 20175.5933
Wed, 6 Sep 20175.6126
Tue, 5 Sep 20175.6130
Mon, 4 Sep 20175.6024
Fri, 1 Sep 20175.5629
Thu, 31 Aug 20175.5995
Wed, 30 Aug 20175.6348
Tue, 29 Aug 20175.6193
Mon, 28 Aug 20175.6277
Fri, 25 Aug 20175.6394
Thu, 24 Aug 20175.6613
Wed, 23 Aug 20175.7016
Tue, 22 Aug 20175.7546
Mon, 21 Aug 20175.7804
Fri, 18 Aug 20175.8112
Thu, 17 Aug 20175.8230
Wed, 16 Aug 20175.7653
Tue, 15 Aug 20175.8022
Mon, 14 Aug 20175.7820
Fri, 11 Aug 20175.8192
Thu, 10 Aug 20175.7834
Wed, 9 Aug 20175.8334
Tue, 8 Aug 20175.8135
Mon, 7 Aug 20175.8504
Fri, 4 Aug 20175.8776
Thu, 3 Aug 20175.8656
Wed, 2 Aug 20175.8708
Tue, 1 Aug 20175.9029
Mon, 31 Jul 20175.9373
Fri, 28 Jul 20175.9383
Thu, 27 Jul 20175.9781
Wed, 26 Jul 20175.9251
Tue, 25 Jul 20175.9213
Mon, 24 Jul 20175.9734
Fri, 21 Jul 20175.9626
Thu, 20 Jul 20175.9497
Wed, 19 Jul 20175.9474
Tue, 18 Jul 20175.9228
Mon, 17 Jul 20175.9881
Fri, 14 Jul 20176.0060
Thu, 13 Jul 20176.0674
Wed, 12 Jul 20175.9827
Tue, 11 Jul 20176.0248
Mon, 10 Jul 20176.0758
Fri, 7 Jul 20176.1020
Thu, 6 Jul 20176.0711
Wed, 5 Jul 20176.0973
Tue, 4 Jul 20176.0825
Mon, 3 Jul 20176.1002
Fri, 30 Jun 20176.1536
Thu, 29 Jun 20176.1146
Wed, 28 Jun 20176.1362
Tue, 27 Jun 20176.1694
Mon, 26 Jun 20176.1667
Fri, 23 Jun 20176.1657
Thu, 22 Jun 20176.1614
Wed, 21 Jun 20176.1783
Tue, 20 Jun 20176.1587
Mon, 19 Jun 20176.1332
Fri, 16 Jun 20176.1275
Thu, 15 Jun 20176.1089
Wed, 14 Jun 20176.0920
Tue, 13 Jun 20176.0884
Mon, 12 Jun 20176.0954
Fri, 9 Jun 20176.1352
Thu, 8 Jun 20176.1145
Wed, 7 Jun 20176.0916
Tue, 6 Jun 20176.0633
Fri, 2 Jun 20176.0033
Thu, 1 Jun 20175.9795
Wed, 31 May 20175.9781
Tue, 30 May 20175.9749
Mon, 29 May 20175.9565
Fri, 26 May 20175.9295
Wed, 24 May 20175.8991
Tue, 23 May 20175.8861
Mon, 22 May 20175.8141
Fri, 19 May 20175.7881
Thu, 18 May 20175.8612
Tue, 16 May 20175.8370
Mon, 15 May 20175.8787
Fri, 12 May 20175.8938
Thu, 11 May 20175.8839
Wed, 10 May 20176.0261
Tue, 9 May 20175.9626
Mon, 8 May 20175.9780
Fri, 5 May 20175.9722
Thu, 4 May 20175.9531
Wed, 3 May 20175.9537
Tue, 2 May 20175.9422
Fri, 28 Apr 20175.8654
Thu, 27 Apr 20175.8974
Wed, 26 Apr 20175.9145
Tue, 25 Apr 20175.9579
Mon, 24 Apr 20175.9869
Fri, 21 Apr 20176.0534
Thu, 20 Apr 20176.0205
Wed, 19 Apr 20175.9889
Tue, 18 Apr 20175.9985
Wed, 12 Apr 20175.9422
Tue, 11 Apr 20175.9696
Mon, 10 Apr 20176.0006
Fri, 7 Apr 20176.0058
Thu, 6 Apr 20176.0041
Wed, 5 Apr 20175.9837
Tue, 4 Apr 20176.0151
Mon, 3 Apr 20176.0074
Fri, 31 Mar 20175.9888
Thu, 30 Mar 20175.9916
Wed, 29 Mar 20175.9988
Tue, 28 Mar 20175.9777
Mon, 27 Mar 20175.9800
Fri, 24 Mar 20175.9602
Thu, 23 Mar 20175.9778
Wed, 22 Mar 20175.9573
Tue, 21 Mar 20175.9607
Mon, 20 Mar 20175.9772
Fri, 17 Mar 20175.9422
Thu, 16 Mar 20175.9663
Wed, 15 Mar 20175.9798
Tue, 14 Mar 20175.9465
Mon, 13 Mar 20175.9342
Fri, 10 Mar 20175.9555
Thu, 9 Mar 20175.9212
Wed, 8 Mar 20175.8817
Tue, 7 Mar 20175.9027
Mon, 6 Mar 20175.9469
Fri, 3 Mar 20175.9492
Thu, 2 Mar 20175.9927
Wed, 1 Mar 20175.9905
Tue, 28 Feb 20176.0307
Mon, 27 Feb 20176.0120
Fri, 24 Feb 20176.0067
Thu, 23 Feb 20176.0169
Wed, 22 Feb 20176.0082
Tue, 21 Feb 20175.9726
Mon, 20 Feb 20175.9957
Fri, 17 Feb 20175.9859
Thu, 16 Feb 20176.0149
Wed, 15 Feb 20176.0199
Tue, 14 Feb 20176.0074
Mon, 13 Feb 20176.0115
Fri, 10 Feb 20176.0187
Thu, 9 Feb 20176.0028
Wed, 8 Feb 20176.0846
Tue, 7 Feb 20176.0719
Mon, 6 Feb 20176.0292
Fri, 3 Feb 20175.9920
Thu, 2 Feb 20175.9998
Wed, 1 Feb 20175.9951
Tue, 31 Jan 20176.0426
Mon, 30 Jan 20176.0511
Fri, 27 Jan 20176.0566
Thu, 26 Jan 20176.0309
Wed, 25 Jan 20176.0486
Tue, 24 Jan 20176.0314
Mon, 23 Jan 20176.0391
Fri, 20 Jan 20176.0432
Thu, 19 Jan 20176.0707
Wed, 18 Jan 20176.0877
Tue, 17 Jan 20176.0738
Mon, 16 Jan 20176.0712
Fri, 13 Jan 20176.0581
Thu, 12 Jan 20176.0497
Wed, 11 Jan 20176.0313
Tue, 10 Jan 20175.9842
Mon, 9 Jan 20175.9861
Fri, 6 Jan 20175.9622
Thu, 5 Jan 20175.9797
Wed, 4 Jan 20175.9841
Tue, 3 Jan 20175.9945
Mon, 2 Jan 20175.9950

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"