Norges Bank NZD rates in 2011

Average 1 NZD = 4.4342 NOK

The mean of all 253 publications in 2011, ranging from 4.0563 to 4.7282 NOK.

Every rate of 2011

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	4.6328
Thu, 29 Dec 2011	4.6233
Wed, 28 Dec 2011	4.6389
Tue, 27 Dec 2011	4.6160
Fri, 23 Dec 2011	4.6151
Thu, 22 Dec 2011	4.5973
Wed, 21 Dec 2011	4.5635
Tue, 20 Dec 2011	4.4973
Mon, 19 Dec 2011	4.5267
Fri, 16 Dec 2011	4.5490
Thu, 15 Dec 2011	4.4901
Wed, 14 Dec 2011	4.5010
Tue, 13 Dec 2011	4.4792
Mon, 12 Dec 2011	4.4535
Fri, 9 Dec 2011	4.4230
Thu, 8 Dec 2011	4.4813
Wed, 7 Dec 2011	4.4748
Tue, 6 Dec 2011	4.4837
Mon, 5 Dec 2011	4.4942
Fri, 2 Dec 2011	4.4901
Thu, 1 Dec 2011	4.4867
Wed, 30 Nov 2011	4.4609
Tue, 29 Nov 2011	4.4806
Mon, 28 Nov 2011	4.4283
Fri, 25 Nov 2011	4.3759
Thu, 24 Nov 2011	4.3576
Wed, 23 Nov 2011	4.3337
Tue, 22 Nov 2011	4.3266
Mon, 21 Nov 2011	4.3692
Fri, 18 Nov 2011	4.3933
Thu, 17 Nov 2011	4.4321
Wed, 16 Nov 2011	4.4309
Tue, 15 Nov 2011	4.4341
Mon, 14 Nov 2011	4.4441
Fri, 11 Nov 2011	4.4206
Thu, 10 Nov 2011	4.4354
Wed, 9 Nov 2011	4.4775
Tue, 8 Nov 2011	4.4522
Mon, 7 Nov 2011	4.4835
Fri, 4 Nov 2011	4.4618
Thu, 3 Nov 2011	4.4566
Wed, 2 Nov 2011	4.4622
Tue, 1 Nov 2011	4.5231
Mon, 31 Oct 2011	4.4716
Fri, 28 Oct 2011	4.4296
Thu, 27 Oct 2011	4.4432
Wed, 26 Oct 2011	4.3938
Tue, 25 Oct 2011	4.4282
Mon, 24 Oct 2011	4.4669
Fri, 21 Oct 2011	4.4533
Thu, 20 Oct 2011	4.4532
Wed, 19 Oct 2011	4.4695
Tue, 18 Oct 2011	4.4703
Mon, 17 Oct 2011	4.4888
Fri, 14 Oct 2011	4.4728
Thu, 13 Oct 2011	4.4704
Wed, 12 Oct 2011	4.4799
Tue, 11 Oct 2011	4.4560
Mon, 10 Oct 2011	4.4803
Fri, 7 Oct 2011	4.4869
Thu, 6 Oct 2011	4.5194
Wed, 5 Oct 2011	4.4540
Tue, 4 Oct 2011	4.4591
Mon, 3 Oct 2011	4.4679
Fri, 30 Sep 2011	4.4666
Thu, 29 Sep 2011	4.4879
Wed, 28 Sep 2011	4.5095
Tue, 27 Sep 2011	4.5217
Mon, 26 Sep 2011	4.5039
Fri, 23 Sep 2011	4.5465
Thu, 22 Sep 2011	4.5546
Wed, 21 Sep 2011	4.6608
Tue, 20 Sep 2011	4.6666
Mon, 19 Sep 2011	4.6686
Fri, 16 Sep 2011	4.6612
Thu, 15 Sep 2011	4.6105
Wed, 14 Sep 2011	4.6447
Tue, 13 Sep 2011	4.6672
Mon, 12 Sep 2011	4.5567
Fri, 9 Sep 2011	4.5194
Thu, 8 Sep 2011	4.4951
Wed, 7 Sep 2011	4.4596
Tue, 6 Sep 2011	4.4759
Mon, 5 Sep 2011	4.5453
Fri, 2 Sep 2011	4.5865
Thu, 1 Sep 2011	4.5763
Wed, 31 Aug 2011	4.5717
Tue, 30 Aug 2011	4.5774
Mon, 29 Aug 2011	4.5316
Fri, 26 Aug 2011	4.5032
Thu, 25 Aug 2011	4.4926
Wed, 24 Aug 2011	4.5064
Tue, 23 Aug 2011	4.4977
Mon, 22 Aug 2011	4.4913
Fri, 19 Aug 2011	4.5148
Thu, 18 Aug 2011	4.5125
Wed, 17 Aug 2011	4.5172
Tue, 16 Aug 2011	4.5363
Mon, 15 Aug 2011	4.5600
Fri, 12 Aug 2011	4.5439
Thu, 11 Aug 2011	4.5067
Wed, 10 Aug 2011	4.5455
Tue, 9 Aug 2011	4.5181
Mon, 8 Aug 2011	4.5318
Fri, 5 Aug 2011	4.6059
Thu, 4 Aug 2011	4.6173
Wed, 3 Aug 2011	4.6470
Tue, 2 Aug 2011	4.6957
Mon, 1 Aug 2011	4.7061
Fri, 29 Jul 2011	4.6916
Thu, 28 Jul 2011	4.7227
Wed, 27 Jul 2011	4.6954
Tue, 26 Jul 2011	4.6822
Mon, 25 Jul 2011	4.6763
Fri, 22 Jul 2011	4.6722
Thu, 21 Jul 2011	4.6897
Wed, 20 Jul 2011	4.6987
Tue, 19 Jul 2011	4.7282
Mon, 18 Jul 2011	4.7278
Fri, 15 Jul 2011	4.6783
Thu, 14 Jul 2011	4.6572
Wed, 13 Jul 2011	4.5980
Tue, 12 Jul 2011	4.5594
Mon, 11 Jul 2011	4.5885
Fri, 8 Jul 2011	4.5263
Thu, 7 Jul 2011	4.4933
Wed, 6 Jul 2011	4.4802
Tue, 5 Jul 2011	4.4409
Mon, 4 Jul 2011	4.4379
Fri, 1 Jul 2011	4.4382
Thu, 30 Jun 2011	4.4582
Wed, 29 Jun 2011	4.4453
Tue, 28 Jun 2011	4.3925
Mon, 27 Jun 2011	4.4037
Fri, 24 Jun 2011	4.4517
Thu, 23 Jun 2011	4.4571
Wed, 22 Jun 2011	4.4595
Tue, 21 Jun 2011	4.4716
Mon, 20 Jun 2011	4.4879
Fri, 17 Jun 2011	4.4586
Thu, 16 Jun 2011	4.4632
Wed, 15 Jun 2011	4.4498
Tue, 14 Jun 2011	4.4140
Fri, 10 Jun 2011	4.4809
Thu, 9 Jun 2011	4.4518
Wed, 8 Jun 2011	4.3999
Tue, 7 Jun 2011	4.3948
Mon, 6 Jun 2011	4.3707
Fri, 3 Jun 2011	4.3653
Wed, 1 Jun 2011	4.4172
Tue, 31 May 2011	4.4365
Mon, 30 May 2011	4.4394
Fri, 27 May 2011	4.4448
Thu, 26 May 2011	4.4524
Wed, 25 May 2011	4.4273
Tue, 24 May 2011	4.4517
Mon, 23 May 2011	4.4184
Fri, 20 May 2011	4.3715
Thu, 19 May 2011	4.3564
Wed, 18 May 2011	4.3896
Mon, 16 May 2011	4.3325
Fri, 13 May 2011	4.3566
Thu, 12 May 2011	4.3394
Wed, 11 May 2011	4.3095
Tue, 10 May 2011	4.3104
Mon, 9 May 2011	4.3272
Fri, 6 May 2011	4.3123
Thu, 5 May 2011	4.2098
Wed, 4 May 2011	4.1912
Tue, 3 May 2011	4.2233
Mon, 2 May 2011	4.2361
Fri, 29 Apr 2011	4.2261
Thu, 28 Apr 2011	4.2222
Wed, 27 Apr 2011	4.2766
Tue, 26 Apr 2011	4.2820
Wed, 20 Apr 2011	4.2833
Tue, 19 Apr 2011	4.2765
Mon, 18 Apr 2011	4.2956
Fri, 15 Apr 2011	4.3015
Thu, 14 Apr 2011	4.3086
Wed, 13 Apr 2011	4.2821
Tue, 12 Apr 2011	4.2789
Mon, 11 Apr 2011	4.2353
Fri, 8 Apr 2011	4.2296
Thu, 7 Apr 2011	4.2614
Wed, 6 Apr 2011	4.2184
Tue, 5 Apr 2011	4.2315
Mon, 4 Apr 2011	4.2218
Fri, 1 Apr 2011	4.2151
Thu, 31 Mar 2011	4.2117
Wed, 30 Mar 2011	4.2426
Tue, 29 Mar 2011	4.2197
Mon, 28 Mar 2011	4.2094
Fri, 25 Mar 2011	4.2050
Thu, 24 Mar 2011	4.1724
Wed, 23 Mar 2011	4.1323
Tue, 22 Mar 2011	4.1349
Mon, 21 Mar 2011	4.0856
Fri, 18 Mar 2011	4.0563
Thu, 17 Mar 2011	4.0733
Wed, 16 Mar 2011	4.1435
Tue, 15 Mar 2011	4.1465
Mon, 14 Mar 2011	4.1384
Fri, 11 Mar 2011	4.1790
Thu, 10 Mar 2011	4.1405
Wed, 9 Mar 2011	4.1211
Tue, 8 Mar 2011	4.1265
Mon, 7 Mar 2011	4.0874
Fri, 4 Mar 2011	4.1023
Thu, 3 Mar 2011	4.1518
Wed, 2 Mar 2011	4.1333
Tue, 1 Mar 2011	4.1920
Mon, 28 Feb 2011	4.1920
Fri, 25 Feb 2011	4.2341
Thu, 24 Feb 2011	4.1837
Wed, 23 Feb 2011	4.2074
Tue, 22 Feb 2011	4.2490
Mon, 21 Feb 2011	4.3405
Fri, 18 Feb 2011	4.3349
Thu, 17 Feb 2011	4.3493
Wed, 16 Feb 2011	4.3653
Tue, 15 Feb 2011	4.3702
Mon, 14 Feb 2011	4.4260
Fri, 11 Feb 2011	4.4379
Thu, 10 Feb 2011	4.4720
Wed, 9 Feb 2011	4.4487
Tue, 8 Feb 2011	4.4686
Mon, 7 Feb 2011	4.4583
Fri, 4 Feb 2011	4.4148
Thu, 3 Feb 2011	4.4097
Wed, 2 Feb 2011	4.4651
Tue, 1 Feb 2011	4.4604
Mon, 31 Jan 2011	4.4626
Fri, 28 Jan 2011	4.4964
Thu, 27 Jan 2011	4.4667
Wed, 26 Jan 2011	4.4110
Tue, 25 Jan 2011	4.4065
Mon, 24 Jan 2011	4.4111
Fri, 21 Jan 2011	4.4228
Thu, 20 Jan 2011	4.4529
Wed, 19 Jan 2011	4.5037
Tue, 18 Jan 2011	4.5134
Mon, 17 Jan 2011	4.5296
Fri, 14 Jan 2011	4.5125
Thu, 13 Jan 2011	4.5456
Wed, 12 Jan 2011	4.5030
Tue, 11 Jan 2011	4.5277
Mon, 10 Jan 2011	4.5315
Fri, 7 Jan 2011	4.5150
Thu, 6 Jan 2011	4.4864
Wed, 5 Jan 2011	4.5076
Tue, 4 Jan 2011	4.4666
Mon, 3 Jan 2011	4.5277

Monthly averages

January		4.4857
February		4.3644
March		4.1481
April		4.2581
May		4.3493
June		4.4347
July		4.6135
August		4.5535
September		4.5630
October		4.4626
November		4.4291
December		4.5294

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"