1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2023

Norges Bank NZD rates in 2023

Average 1 NZD = 6.4804 NOK

The mean of all 251 publications in 2023, ranging from 6.1681 to 6.8375 NOK.

6.206.406.606.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.4217
Thu, 28 Dec 20236.4225
Wed, 27 Dec 20236.4265
Fri, 22 Dec 20236.4384
Thu, 21 Dec 20236.4524
Wed, 20 Dec 20236.4804
Tue, 19 Dec 20236.4761
Mon, 18 Dec 20236.4797
Fri, 15 Dec 20236.5010
Thu, 14 Dec 20236.5432
Wed, 13 Dec 20236.6842
Tue, 12 Dec 20236.7023
Mon, 11 Dec 20236.6987
Fri, 8 Dec 20236.6889
Thu, 7 Dec 20236.6956
Wed, 6 Dec 20236.7371
Tue, 5 Dec 20236.6828
Mon, 4 Dec 20236.6522
Fri, 1 Dec 20236.6323
Thu, 30 Nov 20236.5984
Wed, 29 Nov 20236.5552
Tue, 28 Nov 20236.5164
Mon, 27 Nov 20236.5074
Fri, 24 Nov 20236.5221
Thu, 23 Nov 20236.4874
Wed, 22 Nov 20236.4777
Tue, 21 Nov 20236.4740
Mon, 20 Nov 20236.4637
Fri, 17 Nov 20236.5035
Thu, 16 Nov 20236.4867
Wed, 15 Nov 20236.5310
Tue, 14 Nov 20236.5380
Mon, 13 Nov 20236.5467
Fri, 10 Nov 20236.5525
Thu, 9 Nov 20236.6169
Wed, 8 Nov 20236.6258
Tue, 7 Nov 20236.6065
Mon, 6 Nov 20236.5734
Fri, 3 Nov 20236.6158
Thu, 2 Nov 20236.5818
Wed, 1 Nov 20236.5287
Tue, 31 Oct 20236.5153
Mon, 30 Oct 20236.4872
Fri, 27 Oct 20236.5344
Thu, 26 Oct 20236.5209
Wed, 25 Oct 20236.5166
Tue, 24 Oct 20236.5072
Mon, 23 Oct 20236.4756
Fri, 20 Oct 20236.4300
Thu, 19 Oct 20236.4558
Wed, 18 Oct 20236.4708
Tue, 17 Oct 20236.4566
Mon, 16 Oct 20236.4710
Fri, 13 Oct 20236.4620
Thu, 12 Oct 20236.5050
Wed, 11 Oct 20236.5262
Tue, 10 Oct 20236.5277
Mon, 9 Oct 20236.5199
Fri, 6 Oct 20236.5547
Thu, 5 Oct 20236.5314
Wed, 4 Oct 20236.4712
Tue, 3 Oct 20236.4371
Mon, 2 Oct 20236.4183
Fri, 29 Sep 20236.4031
Thu, 28 Sep 20236.3939
Wed, 27 Sep 20236.3901
Tue, 26 Sep 20236.4335
Mon, 25 Sep 20236.4131
Fri, 22 Sep 20236.4078
Thu, 21 Sep 20236.4025
Wed, 20 Sep 20236.3981
Tue, 19 Sep 20236.3758
Mon, 18 Sep 20236.4033
Fri, 15 Sep 20236.3427
Thu, 14 Sep 20236.3567
Wed, 13 Sep 20236.3108
Tue, 12 Sep 20236.3107
Mon, 11 Sep 20236.3116
Fri, 8 Sep 20236.3011
Thu, 7 Sep 20236.3104
Wed, 6 Sep 20236.3060
Tue, 5 Sep 20236.3090
Mon, 4 Sep 20236.3294
Fri, 1 Sep 20236.3235
Thu, 31 Aug 20236.3421
Wed, 30 Aug 20236.3266
Tue, 29 Aug 20236.3170
Mon, 28 Aug 20236.3286
Fri, 25 Aug 20236.3119
Thu, 24 Aug 20236.3383
Wed, 23 Aug 20236.3504
Tue, 22 Aug 20236.3072
Mon, 21 Aug 20236.2588
Fri, 18 Aug 20236.3106
Thu, 17 Aug 20236.2840
Wed, 16 Aug 20236.2646
Tue, 15 Aug 20236.2663
Mon, 14 Aug 20236.2464
Fri, 11 Aug 20236.2421
Thu, 10 Aug 20236.1681
Wed, 9 Aug 20236.1903
Tue, 8 Aug 20236.2348
Mon, 7 Aug 20236.1922
Fri, 4 Aug 20236.2112
Thu, 3 Aug 20236.2699
Wed, 2 Aug 20236.2143
Tue, 1 Aug 20236.2863
Mon, 31 Jul 20236.2907
Fri, 28 Jul 20236.2548
Thu, 27 Jul 20236.2525
Wed, 26 Jul 20236.2872
Tue, 25 Jul 20236.2752
Mon, 24 Jul 20236.2570
Fri, 21 Jul 20236.2163
Thu, 20 Jul 20236.2464
Wed, 19 Jul 20236.2767
Tue, 18 Jul 20236.3321
Mon, 17 Jul 20236.3417
Fri, 14 Jul 20236.3736
Thu, 13 Jul 20236.3982
Wed, 12 Jul 20236.3593
Tue, 11 Jul 20236.4460
Mon, 10 Jul 20236.5305
Fri, 7 Jul 20236.6360
Thu, 6 Jul 20236.6376
Wed, 5 Jul 20236.6205
Tue, 4 Jul 20236.5870
Mon, 3 Jul 20236.5866
Fri, 30 Jun 20236.5539
Thu, 29 Jun 20236.5588
Wed, 28 Jun 20236.5804
Tue, 27 Jun 20236.6274
Mon, 26 Jun 20236.6184
Fri, 23 Jun 20236.6767
Thu, 22 Jun 20236.5538
Wed, 21 Jun 20236.6378
Tue, 20 Jun 20236.6137
Mon, 19 Jun 20236.6006
Fri, 16 Jun 20236.5471
Thu, 15 Jun 20236.5508
Wed, 14 Jun 20236.5573
Tue, 13 Jun 20236.6178
Mon, 12 Jun 20236.6328
Fri, 9 Jun 20236.5876
Thu, 8 Jun 20236.6444
Wed, 7 Jun 20236.6879
Tue, 6 Jun 20236.7566
Mon, 5 Jun 20236.6966
Fri, 2 Jun 20236.7103
Thu, 1 Jun 20236.7325
Wed, 31 May 20236.7468
Tue, 30 May 20236.7027
Fri, 26 May 20236.6956
Thu, 25 May 20236.6664
Wed, 24 May 20236.7214
Tue, 23 May 20236.8375
Mon, 22 May 20236.8341
Fri, 19 May 20236.8005
Tue, 16 May 20236.6634
Mon, 15 May 20236.6211
Fri, 12 May 20236.6451
Thu, 11 May 20236.6856
Wed, 10 May 20236.6743
Tue, 9 May 20236.6830
Mon, 8 May 20236.6424
Fri, 5 May 20236.6843
Thu, 4 May 20236.6947
Wed, 3 May 20236.7088
Tue, 2 May 20236.6625
Fri, 28 Apr 20236.6004
Thu, 27 Apr 20236.5295
Wed, 26 Apr 20236.5007
Tue, 25 Apr 20236.5383
Mon, 24 Apr 20236.5009
Fri, 21 Apr 20236.5039
Thu, 20 Apr 20236.5327
Wed, 19 Apr 20236.5279
Tue, 18 Apr 20236.5020
Mon, 17 Apr 20236.4142
Fri, 14 Apr 20236.4828
Thu, 13 Apr 20236.5008
Wed, 12 Apr 20236.5015
Tue, 11 Apr 20236.5715
Wed, 5 Apr 20236.5704
Tue, 4 Apr 20236.4804
Mon, 3 Apr 20236.5102
Fri, 31 Mar 20236.5513
Thu, 30 Mar 20236.5038
Wed, 29 Mar 20236.4927
Tue, 28 Mar 20236.5148
Mon, 27 Mar 20236.5172
Fri, 24 Mar 20236.5246
Thu, 23 Mar 20236.4951
Wed, 22 Mar 20236.5269
Tue, 21 Mar 20236.4970
Mon, 20 Mar 20236.6766
Fri, 17 Mar 20236.7132
Thu, 16 Mar 20236.6756
Wed, 15 Mar 20236.6682
Tue, 14 Mar 20236.5909
Mon, 13 Mar 20236.6121
Fri, 10 Mar 20236.5290
Thu, 9 Mar 20236.5410
Wed, 8 Mar 20236.5077
Tue, 7 Mar 20236.4969
Mon, 6 Mar 20236.4643
Fri, 3 Mar 20236.4802
Thu, 2 Mar 20236.4988
Wed, 1 Mar 20236.4738
Tue, 28 Feb 20236.3727
Mon, 27 Feb 20236.3797
Fri, 24 Feb 20236.3925
Thu, 23 Feb 20236.4291
Wed, 22 Feb 20236.4259
Tue, 21 Feb 20236.4046
Mon, 20 Feb 20236.4191
Fri, 17 Feb 20236.4329
Thu, 16 Feb 20236.4295
Wed, 15 Feb 20236.3994
Tue, 14 Feb 20236.4130
Mon, 13 Feb 20236.4237
Fri, 10 Feb 20236.4310
Thu, 9 Feb 20236.4547
Wed, 8 Feb 20236.4970
Tue, 7 Feb 20236.5466
Mon, 6 Feb 20236.4672
Fri, 3 Feb 20236.5014
Thu, 2 Feb 20236.4987
Wed, 1 Feb 20236.4231
Tue, 31 Jan 20236.4707
Mon, 30 Jan 20236.4325
Fri, 27 Jan 20236.4204
Thu, 26 Jan 20236.4063
Wed, 25 Jan 20236.4254
Tue, 24 Jan 20236.4023
Mon, 23 Jan 20236.3676
Fri, 20 Jan 20236.3574
Thu, 19 Jan 20236.3294
Wed, 18 Jan 20236.3869
Tue, 17 Jan 20236.3374
Mon, 16 Jan 20236.3113
Fri, 13 Jan 20236.2857
Thu, 12 Jan 20236.3310
Wed, 11 Jan 20236.3493
Tue, 10 Jan 20236.3265
Mon, 9 Jan 20236.3382
Fri, 6 Jan 20236.3988
Thu, 5 Jan 20236.3717
Wed, 4 Jan 20236.4012
Tue, 3 Jan 20236.2178
Mon, 2 Jan 20236.2262

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"