Norges Bank NZD rates in 2006
Average 1 NZD =
4.1710
NOK
Every rate of 2006
1 NZD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 4.3995 |
| Thu, 28 Dec 2006 | 4.3978 |
| Wed, 27 Dec 2006 | 4.3932 |
| Fri, 22 Dec 2006 | 4.3310 |
| Thu, 21 Dec 2006 | 4.2927 |
| Wed, 20 Dec 2006 | 4.3146 |
| Tue, 19 Dec 2006 | 4.3011 |
| Mon, 18 Dec 2006 | 4.2854 |
| Fri, 15 Dec 2006 | 4.2803 |
| Thu, 14 Dec 2006 | 4.2510 |
| Wed, 13 Dec 2006 | 4.2520 |
| Tue, 12 Dec 2006 | 4.2387 |
| Mon, 11 Dec 2006 | 4.2355 |
| Fri, 8 Dec 2006 | 4.2145 |
| Thu, 7 Dec 2006 | 4.2025 |
| Wed, 6 Dec 2006 | 4.1870 |
| Tue, 5 Dec 2006 | 4.1860 |
| Mon, 4 Dec 2006 | 4.2133 |
| Fri, 1 Dec 2006 | 4.2118 |
| Thu, 30 Nov 2006 | 4.2245 |
| Wed, 29 Nov 2006 | 4.2540 |
| Tue, 28 Nov 2006 | 4.2412 |
| Mon, 27 Nov 2006 | 4.2208 |
| Fri, 24 Nov 2006 | 4.2289 |
| Thu, 23 Nov 2006 | 4.2751 |
| Wed, 22 Nov 2006 | 4.2870 |
| Tue, 21 Nov 2006 | 4.3219 |
| Mon, 20 Nov 2006 | 4.2975 |
| Fri, 17 Nov 2006 | 4.2853 |
| Thu, 16 Nov 2006 | 4.2650 |
| Wed, 15 Nov 2006 | 4.2492 |
| Tue, 14 Nov 2006 | 4.2249 |
| Mon, 13 Nov 2006 | 4.2351 |
| Fri, 10 Nov 2006 | 4.2411 |
| Thu, 9 Nov 2006 | 4.2741 |
| Wed, 8 Nov 2006 | 4.3137 |
| Tue, 7 Nov 2006 | 4.3274 |
| Mon, 6 Nov 2006 | 4.3260 |
| Fri, 3 Nov 2006 | 4.3541 |
| Thu, 2 Nov 2006 | 4.3480 |
| Wed, 1 Nov 2006 | 4.3742 |
| Tue, 31 Oct 2006 | 4.3687 |
| Mon, 30 Oct 2006 | 4.3533 |
| Fri, 27 Oct 2006 | 4.3109 |
| Thu, 26 Oct 2006 | 4.2869 |
| Wed, 25 Oct 2006 | 4.3797 |
| Tue, 24 Oct 2006 | 4.4290 |
| Mon, 23 Oct 2006 | 4.4606 |
| Fri, 20 Oct 2006 | 4.4627 |
| Thu, 19 Oct 2006 | 4.4858 |
| Wed, 18 Oct 2006 | 4.4818 |
| Tue, 17 Oct 2006 | 4.4877 |
| Mon, 16 Oct 2006 | 4.4513 |
| Fri, 13 Oct 2006 | 4.4347 |
| Thu, 12 Oct 2006 | 4.4513 |
| Wed, 11 Oct 2006 | 4.4336 |
| Tue, 10 Oct 2006 | 4.4017 |
| Mon, 9 Oct 2006 | 4.3946 |
| Fri, 6 Oct 2006 | 4.4225 |
| Thu, 5 Oct 2006 | 4.3740 |
| Wed, 4 Oct 2006 | 4.3684 |
| Tue, 3 Oct 2006 | 4.3420 |
| Mon, 2 Oct 2006 | 4.3065 |
| Fri, 29 Sep 2006 | 4.2389 |
| Thu, 28 Sep 2006 | 4.2437 |
| Wed, 27 Sep 2006 | 4.2904 |
| Tue, 26 Sep 2006 | 4.3815 |
| Mon, 25 Sep 2006 | 4.3841 |
| Fri, 22 Sep 2006 | 4.2868 |
| Thu, 21 Sep 2006 | 4.3000 |
| Wed, 20 Sep 2006 | 4.2956 |
| Tue, 19 Sep 2006 | 4.3337 |
| Mon, 18 Sep 2006 | 4.3389 |
| Fri, 15 Sep 2006 | 4.3004 |
| Thu, 14 Sep 2006 | 4.3389 |
| Wed, 13 Sep 2006 | 4.2653 |
| Tue, 12 Sep 2006 | 4.1862 |
| Mon, 11 Sep 2006 | 4.1875 |
| Fri, 8 Sep 2006 | 4.1378 |
| Thu, 7 Sep 2006 | 4.1464 |
| Wed, 6 Sep 2006 | 4.1286 |
| Tue, 5 Sep 2006 | 4.1052 |
| Mon, 4 Sep 2006 | 4.1268 |
| Fri, 1 Sep 2006 | 4.1477 |
| Thu, 31 Aug 2006 | 4.0971 |
| Wed, 30 Aug 2006 | 4.0766 |
| Tue, 29 Aug 2006 | 4.0467 |
| Mon, 28 Aug 2006 | 3.9977 |
| Fri, 25 Aug 2006 | 4.0161 |
| Thu, 24 Aug 2006 | 4.0143 |
| Wed, 23 Aug 2006 | 4.0161 |
| Tue, 22 Aug 2006 | 3.9960 |
| Mon, 21 Aug 2006 | 3.9925 |
| Fri, 18 Aug 2006 | 4.0350 |
| Thu, 17 Aug 2006 | 4.0245 |
| Wed, 16 Aug 2006 | 3.9950 |
| Tue, 15 Aug 2006 | 3.9846 |
| Mon, 14 Aug 2006 | 3.9706 |
| Fri, 11 Aug 2006 | 3.9445 |
| Thu, 10 Aug 2006 | 3.9222 |
| Wed, 9 Aug 2006 | 3.8853 |
| Tue, 8 Aug 2006 | 3.8468 |
| Mon, 7 Aug 2006 | 3.8202 |
| Fri, 4 Aug 2006 | 3.8147 |
| Thu, 3 Aug 2006 | 3.8283 |
| Wed, 2 Aug 2006 | 3.8045 |
| Tue, 1 Aug 2006 | 3.8078 |
| Mon, 31 Jul 2006 | 3.7964 |
| Fri, 28 Jul 2006 | 3.8319 |
| Thu, 27 Jul 2006 | 3.8578 |
| Wed, 26 Jul 2006 | 3.9334 |
| Tue, 25 Jul 2006 | 3.9365 |
| Mon, 24 Jul 2006 | 3.9142 |
| Fri, 21 Jul 2006 | 3.9048 |
| Thu, 20 Jul 2006 | 3.9068 |
| Wed, 19 Jul 2006 | 3.9708 |
| Tue, 18 Jul 2006 | 3.9735 |
| Mon, 17 Jul 2006 | 3.9138 |
| Fri, 14 Jul 2006 | 3.8731 |
| Thu, 13 Jul 2006 | 3.8587 |
| Wed, 12 Jul 2006 | 3.8518 |
| Tue, 11 Jul 2006 | 3.8557 |
| Mon, 10 Jul 2006 | 3.8350 |
| Fri, 7 Jul 2006 | 3.7794 |
| Thu, 6 Jul 2006 | 3.7620 |
| Wed, 5 Jul 2006 | 3.7945 |
| Tue, 4 Jul 2006 | 3.8041 |
| Mon, 3 Jul 2006 | 3.7879 |
| Fri, 30 Jun 2006 | 3.8037 |
| Thu, 29 Jun 2006 | 3.7370 |
| Wed, 28 Jun 2006 | 3.7418 |
| Tue, 27 Jun 2006 | 3.8104 |
| Mon, 26 Jun 2006 | 3.8164 |
| Fri, 23 Jun 2006 | 3.8375 |
| Thu, 22 Jun 2006 | 3.8736 |
| Wed, 21 Jun 2006 | 3.8654 |
| Tue, 20 Jun 2006 | 3.9058 |
| Mon, 19 Jun 2006 | 3.8458 |
| Fri, 16 Jun 2006 | 3.8699 |
| Thu, 15 Jun 2006 | 3.8797 |
| Wed, 14 Jun 2006 | 3.8942 |
| Tue, 13 Jun 2006 | 3.8550 |
| Mon, 12 Jun 2006 | 3.9079 |
| Fri, 9 Jun 2006 | 3.9084 |
| Thu, 8 Jun 2006 | 3.8573 |
| Wed, 7 Jun 2006 | 3.8175 |
| Tue, 6 Jun 2006 | 3.8092 |
| Fri, 2 Jun 2006 | 3.7973 |
| Thu, 1 Jun 2006 | 3.8523 |
| Wed, 31 May 2006 | 3.8804 |
| Tue, 30 May 2006 | 3.9020 |
| Mon, 29 May 2006 | 3.8882 |
| Fri, 26 May 2006 | 3.8984 |
| Wed, 24 May 2006 | 3.8153 |
| Tue, 23 May 2006 | 3.7959 |
| Mon, 22 May 2006 | 3.7805 |
| Fri, 19 May 2006 | 3.7957 |
| Thu, 18 May 2006 | 3.8297 |
| Tue, 16 May 2006 | 3.7993 |
| Mon, 15 May 2006 | 3.7775 |
| Fri, 12 May 2006 | 3.7829 |
| Thu, 11 May 2006 | 3.8409 |
| Wed, 10 May 2006 | 3.8074 |
| Tue, 9 May 2006 | 3.8436 |
| Mon, 8 May 2006 | 3.8803 |
| Fri, 5 May 2006 | 3.9213 |
| Thu, 4 May 2006 | 3.9344 |
| Wed, 3 May 2006 | 3.9593 |
| Tue, 2 May 2006 | 3.9242 |
| Fri, 28 Apr 2006 | 3.9141 |
| Thu, 27 Apr 2006 | 3.9471 |
| Wed, 26 Apr 2006 | 3.9510 |
| Tue, 25 Apr 2006 | 3.9778 |
| Mon, 24 Apr 2006 | 4.0204 |
| Fri, 21 Apr 2006 | 4.0227 |
| Thu, 20 Apr 2006 | 3.9877 |
| Wed, 19 Apr 2006 | 4.0132 |
| Tue, 18 Apr 2006 | 4.0121 |
| Wed, 12 Apr 2006 | 3.9713 |
| Tue, 11 Apr 2006 | 3.9398 |
| Mon, 10 Apr 2006 | 3.9477 |
| Fri, 7 Apr 2006 | 3.9722 |
| Thu, 6 Apr 2006 | 3.9464 |
| Wed, 5 Apr 2006 | 3.9409 |
| Tue, 4 Apr 2006 | 3.9283 |
| Mon, 3 Apr 2006 | 4.0333 |
| Fri, 31 Mar 2006 | 4.0293 |
| Thu, 30 Mar 2006 | 4.0207 |
| Wed, 29 Mar 2006 | 3.9897 |
| Tue, 28 Mar 2006 | 4.0114 |
| Mon, 27 Mar 2006 | 4.0333 |
| Fri, 24 Mar 2006 | 4.0718 |
| Thu, 23 Mar 2006 | 4.1532 |
| Wed, 22 Mar 2006 | 4.0893 |
| Tue, 21 Mar 2006 | 4.0808 |
| Mon, 20 Mar 2006 | 4.0886 |
| Fri, 17 Mar 2006 | 4.1512 |
| Thu, 16 Mar 2006 | 4.2355 |
| Wed, 15 Mar 2006 | 4.2653 |
| Tue, 14 Mar 2006 | 4.2376 |
| Mon, 13 Mar 2006 | 4.2916 |
| Fri, 10 Mar 2006 | 4.3044 |
| Thu, 9 Mar 2006 | 4.3777 |
| Wed, 8 Mar 2006 | 4.3619 |
| Tue, 7 Mar 2006 | 4.3512 |
| Mon, 6 Mar 2006 | 4.3877 |
| Fri, 3 Mar 2006 | 4.4442 |
| Thu, 2 Mar 2006 | 4.4746 |
| Wed, 1 Mar 2006 | 4.4717 |
| Tue, 28 Feb 2006 | 4.4595 |
| Mon, 27 Feb 2006 | 4.4631 |
| Fri, 24 Feb 2006 | 4.4830 |
| Thu, 23 Feb 2006 | 4.4551 |
| Wed, 22 Feb 2006 | 4.4628 |
| Tue, 21 Feb 2006 | 4.4919 |
| Mon, 20 Feb 2006 | 4.5144 |
| Fri, 17 Feb 2006 | 4.5048 |
| Thu, 16 Feb 2006 | 4.5890 |
| Wed, 15 Feb 2006 | 4.6307 |
| Tue, 14 Feb 2006 | 4.5995 |
| Mon, 13 Feb 2006 | 4.6234 |
| Fri, 10 Feb 2006 | 4.6030 |
| Thu, 9 Feb 2006 | 4.5280 |
| Wed, 8 Feb 2006 | 4.5370 |
| Tue, 7 Feb 2006 | 4.5859 |
| Mon, 6 Feb 2006 | 4.5912 |
| Fri, 3 Feb 2006 | 4.5890 |
| Thu, 2 Feb 2006 | 4.5854 |
| Wed, 1 Feb 2006 | 4.5725 |
| Tue, 31 Jan 2006 | 4.5723 |
| Mon, 30 Jan 2006 | 4.5879 |
| Fri, 27 Jan 2006 | 4.5349 |
| Thu, 26 Jan 2006 | 4.5362 |
| Wed, 25 Jan 2006 | 4.4899 |
| Tue, 24 Jan 2006 | 4.4468 |
| Mon, 23 Jan 2006 | 4.4869 |
| Fri, 20 Jan 2006 | 4.5521 |
| Thu, 19 Jan 2006 | 4.5612 |
| Wed, 18 Jan 2006 | 4.6107 |
| Tue, 17 Jan 2006 | 4.6389 |
| Mon, 16 Jan 2006 | 4.6419 |
| Fri, 13 Jan 2006 | 4.6399 |
| Thu, 12 Jan 2006 | 4.6535 |
| Wed, 11 Jan 2006 | 4.6176 |
| Tue, 10 Jan 2006 | 4.5847 |
| Mon, 9 Jan 2006 | 4.5517 |
| Fri, 6 Jan 2006 | 4.4947 |
| Thu, 5 Jan 2006 | 4.4900 |
| Wed, 4 Jan 2006 | 4.5141 |
| Tue, 3 Jan 2006 | 4.5685 |
| Mon, 2 Jan 2006 | 4.6024 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=NZD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"