1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2016

Norges Bank NZD rates in 2016

Average 1 NZD = 5.8582 NOK

The mean of all 253 publications in 2016, ranging from 5.5202 to 6.1711 NOK.

5.605.806.006.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.9944
Thu, 29 Dec 20166.0344
Wed, 28 Dec 20166.0317
Tue, 27 Dec 20166.0046
Fri, 23 Dec 20165.9841
Thu, 22 Dec 20166.0204
Wed, 21 Dec 20165.9965
Tue, 20 Dec 20166.0112
Mon, 19 Dec 20166.0231
Fri, 16 Dec 20166.0853
Thu, 15 Dec 20166.1004
Wed, 14 Dec 20166.1205
Tue, 13 Dec 20166.0782
Mon, 12 Dec 20166.0500
Fri, 9 Dec 20166.0905
Thu, 8 Dec 20166.0205
Wed, 7 Dec 20165.9851
Tue, 6 Dec 20165.9634
Mon, 5 Dec 20165.9477
Fri, 2 Dec 20165.9947
Thu, 1 Dec 20165.9720
Wed, 30 Nov 20166.0486
Tue, 29 Nov 20166.0867
Mon, 28 Nov 20166.0602
Fri, 25 Nov 20166.0299
Thu, 24 Nov 20166.0187
Wed, 23 Nov 20166.0297
Tue, 22 Nov 20166.0243
Mon, 21 Nov 20166.0237
Fri, 18 Nov 20166.0398
Thu, 17 Nov 20166.0013
Wed, 16 Nov 20165.9767
Tue, 15 Nov 20165.9989
Mon, 14 Nov 20166.0126
Fri, 11 Nov 20166.0112
Thu, 10 Nov 20165.9961
Wed, 9 Nov 20166.0533
Tue, 8 Nov 20166.0261
Mon, 7 Nov 20166.0224
Fri, 4 Nov 20166.0055
Thu, 3 Nov 20165.9849
Wed, 2 Nov 20165.9569
Tue, 1 Nov 20165.8801
Mon, 31 Oct 20165.8999
Fri, 28 Oct 20165.9130
Thu, 27 Oct 20165.8746
Wed, 26 Oct 20165.9311
Tue, 25 Oct 20165.9093
Mon, 24 Oct 20165.9057
Fri, 21 Oct 20165.8945
Thu, 20 Oct 20165.9022
Wed, 19 Oct 20165.8814
Tue, 18 Oct 20165.8616
Mon, 17 Oct 20165.8521
Fri, 14 Oct 20165.8194
Thu, 13 Oct 20165.8099
Wed, 12 Oct 20165.7800
Tue, 11 Oct 20165.7735
Mon, 10 Oct 20165.7805
Fri, 7 Oct 20165.7736
Thu, 6 Oct 20165.7479
Wed, 5 Oct 20165.7566
Tue, 4 Oct 20165.8182
Mon, 3 Oct 20165.7995
Fri, 30 Sep 20165.8472
Thu, 29 Sep 20165.8509
Wed, 28 Sep 20165.8793
Tue, 27 Sep 20165.9207
Mon, 26 Sep 20165.8865
Fri, 23 Sep 20165.8975
Thu, 22 Sep 20165.9366
Wed, 21 Sep 20166.0856
Tue, 20 Sep 20166.0873
Mon, 19 Sep 20166.0591
Fri, 16 Sep 20166.0275
Thu, 15 Sep 20165.9997
Wed, 14 Sep 20166.0070
Tue, 13 Sep 20166.0132
Mon, 12 Sep 20166.0399
Fri, 9 Sep 20166.0442
Thu, 8 Sep 20166.0661
Wed, 7 Sep 20166.1075
Tue, 6 Sep 20166.0581
Mon, 5 Sep 20166.0620
Fri, 2 Sep 20166.0780
Thu, 1 Sep 20166.0591
Wed, 31 Aug 20166.0421
Tue, 30 Aug 20166.0202
Mon, 29 Aug 20166.0067
Fri, 26 Aug 20165.9995
Thu, 25 Aug 20166.0034
Wed, 24 Aug 20166.0039
Tue, 23 Aug 20165.9989
Mon, 22 Aug 20165.9776
Fri, 19 Aug 20165.9623
Thu, 18 Aug 20165.9307
Wed, 17 Aug 20165.9510
Tue, 16 Aug 20165.9466
Mon, 15 Aug 20165.9202
Fri, 12 Aug 20165.9131
Thu, 11 Aug 20165.9969
Wed, 10 Aug 20166.0041
Tue, 9 Aug 20166.0282
Mon, 8 Aug 20166.0500
Fri, 5 Aug 20166.0765
Thu, 4 Aug 20166.0804
Wed, 3 Aug 20166.0497
Tue, 2 Aug 20166.0891
Mon, 1 Aug 20166.0762
Fri, 29 Jul 20166.0898
Thu, 28 Jul 20166.0338
Wed, 27 Jul 20166.0384
Tue, 26 Jul 20166.0645
Mon, 25 Jul 20165.9903
Fri, 22 Jul 20165.9593
Thu, 21 Jul 20165.9244
Wed, 20 Jul 20165.9747
Tue, 19 Jul 20165.9608
Mon, 18 Jul 20166.0191
Fri, 15 Jul 20165.9986
Thu, 14 Jul 20166.0260
Wed, 13 Jul 20166.1466
Tue, 12 Jul 20166.1577
Mon, 11 Jul 20166.1679
Fri, 8 Jul 20166.1711
Thu, 7 Jul 20166.1144
Wed, 6 Jul 20166.0116
Tue, 5 Jul 20166.0042
Mon, 4 Jul 20165.9887
Fri, 1 Jul 20165.9953
Thu, 30 Jun 20165.9559
Wed, 29 Jun 20165.9791
Tue, 28 Jun 20165.9846
Mon, 27 Jun 20166.0405
Fri, 24 Jun 20166.0334
Thu, 23 Jun 20165.8994
Wed, 22 Jun 20165.9468
Tue, 21 Jun 20165.9300
Mon, 20 Jun 20165.8719
Fri, 17 Jun 20165.9095
Thu, 16 Jun 20165.8996
Wed, 15 Jun 20165.8479
Tue, 14 Jun 20165.8454
Mon, 13 Jun 20165.8477
Fri, 10 Jun 20165.8135
Thu, 9 Jun 20165.8038
Wed, 8 Jun 20165.6733
Tue, 7 Jun 20165.6510
Mon, 6 Jun 20165.6744
Fri, 3 Jun 20165.7010
Thu, 2 Jun 20165.6671
Wed, 1 Jun 20165.6852
Tue, 31 May 20165.6430
Mon, 30 May 20165.5958
Fri, 27 May 20165.5963
Thu, 26 May 20165.5735
Wed, 25 May 20165.6371
Tue, 24 May 20165.6224
Mon, 23 May 20165.6632
Fri, 20 May 20165.6313
Thu, 19 May 20165.6334
Wed, 18 May 20165.5673
Fri, 13 May 20165.5522
Thu, 12 May 20165.5202
Wed, 11 May 20165.5763
Tue, 10 May 20165.5390
Mon, 9 May 20165.5733
Fri, 6 May 20165.5989
Wed, 4 May 20165.6038
Tue, 3 May 20165.6173
Mon, 2 May 20165.6409
Fri, 29 Apr 20165.6337
Thu, 28 Apr 20165.6769
Wed, 27 Apr 20165.5752
Tue, 26 Apr 20165.6209
Mon, 25 Apr 20165.6549
Fri, 22 Apr 20165.6492
Thu, 21 Apr 20165.6583
Wed, 20 Apr 20165.6889
Tue, 19 Apr 20165.7406
Mon, 18 Apr 20165.7244
Fri, 15 Apr 20165.6963
Thu, 14 Apr 20165.6505
Wed, 13 Apr 20165.6995
Tue, 12 Apr 20165.6539
Mon, 11 Apr 20165.6278
Fri, 8 Apr 20165.6205
Thu, 7 Apr 20165.6509
Wed, 6 Apr 20165.6726
Tue, 5 Apr 20165.6612
Mon, 4 Apr 20165.6826
Fri, 1 Apr 20165.7150
Thu, 31 Mar 20165.7367
Wed, 30 Mar 20165.7655
Tue, 29 Mar 20165.7142
Wed, 23 Mar 20165.6680
Tue, 22 Mar 20165.6821
Mon, 21 Mar 20165.6731
Fri, 18 Mar 20165.6865
Thu, 17 Mar 20165.7244
Wed, 16 Mar 20165.6529
Tue, 15 Mar 20165.6736
Mon, 14 Mar 20165.6742
Fri, 11 Mar 20165.6919
Thu, 10 Mar 20165.7090
Wed, 9 Mar 20165.8031
Tue, 8 Mar 20165.7836
Mon, 7 Mar 20165.7692
Fri, 4 Mar 20165.7838
Thu, 3 Mar 20165.7972
Wed, 2 Mar 20165.7437
Tue, 1 Mar 20165.7099
Mon, 29 Feb 20165.7404
Fri, 26 Feb 20165.8265
Thu, 25 Feb 20165.7872
Wed, 24 Feb 20165.7676
Tue, 23 Feb 20165.7495
Mon, 22 Feb 20165.7460
Fri, 19 Feb 20165.6893
Thu, 18 Feb 20165.6931
Wed, 17 Feb 20165.6771
Tue, 16 Feb 20165.6730
Mon, 15 Feb 20165.7425
Fri, 12 Feb 20165.7043
Thu, 11 Feb 20165.7200
Wed, 10 Feb 20165.6866
Tue, 9 Feb 20165.6602
Mon, 8 Feb 20165.7068
Fri, 5 Feb 20165.7439
Thu, 4 Feb 20165.7186
Wed, 3 Feb 20165.7450
Tue, 2 Feb 20165.6549
Mon, 1 Feb 20165.5981
Fri, 29 Jan 20165.6496
Thu, 28 Jan 20165.5983
Wed, 27 Jan 20165.6460
Tue, 26 Jan 20165.6541
Mon, 25 Jan 20165.6543
Fri, 22 Jan 20165.7019
Thu, 21 Jan 20165.7280
Wed, 20 Jan 20165.6408
Tue, 19 Jan 20165.7394
Mon, 18 Jan 20165.7453
Fri, 15 Jan 20165.6180
Thu, 14 Jan 20165.6837
Wed, 13 Jan 20165.7865
Tue, 12 Jan 20165.8251
Mon, 11 Jan 20165.8376
Fri, 8 Jan 20165.8851
Thu, 7 Jan 20165.8901
Wed, 6 Jan 20165.9523
Tue, 5 Jan 20165.9921
Mon, 4 Jan 20165.9752

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"