1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2020

Norges Bank NZD rates in 2020

Average 1 NZD = 6.1047 NOK

The mean of all 253 publications in 2020, ranging from 5.7825 to 6.5447 NOK.

5.756.006.256.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.1648
Wed, 30 Dec 20206.1783
Tue, 29 Dec 20206.1441
Mon, 28 Dec 20206.1604
Wed, 23 Dec 20206.1738
Tue, 22 Dec 20206.1239
Mon, 21 Dec 20206.1550
Fri, 18 Dec 20206.1138
Thu, 17 Dec 20206.1437
Wed, 16 Dec 20206.1619
Tue, 15 Dec 20206.1803
Mon, 14 Dec 20206.1887
Fri, 11 Dec 20206.2554
Thu, 10 Dec 20206.2267
Wed, 9 Dec 20206.1839
Tue, 8 Dec 20206.1721
Mon, 7 Dec 20206.1632
Fri, 4 Dec 20206.1782
Thu, 3 Dec 20206.2341
Wed, 2 Dec 20206.2440
Tue, 1 Dec 20206.2333
Mon, 30 Nov 20206.2025
Fri, 27 Nov 20206.2135
Thu, 26 Nov 20206.2179
Wed, 25 Nov 20206.1921
Tue, 24 Nov 20206.2764
Mon, 23 Nov 20206.2582
Fri, 20 Nov 20206.2398
Thu, 19 Nov 20206.2314
Wed, 18 Nov 20206.2476
Tue, 17 Nov 20206.2483
Mon, 16 Nov 20206.2292
Fri, 13 Nov 20206.2484
Thu, 12 Nov 20206.2606
Wed, 11 Nov 20206.2397
Tue, 10 Nov 20206.1615
Mon, 9 Nov 20206.1630
Fri, 6 Nov 20206.2377
Thu, 5 Nov 20206.1859
Wed, 4 Nov 20206.2472
Tue, 3 Nov 20206.2805
Mon, 2 Nov 20206.3267
Fri, 30 Oct 20206.3160
Thu, 29 Oct 20206.3073
Wed, 28 Oct 20206.2160
Tue, 27 Oct 20206.1454
Mon, 26 Oct 20206.1925
Fri, 23 Oct 20206.1672
Thu, 22 Oct 20206.1630
Wed, 21 Oct 20206.1155
Tue, 20 Oct 20206.0923
Mon, 19 Oct 20206.1670
Fri, 16 Oct 20206.1743
Thu, 15 Oct 20206.1749
Wed, 14 Oct 20206.1372
Tue, 13 Oct 20206.0922
Mon, 12 Oct 20206.0823
Fri, 9 Oct 20206.0952
Thu, 8 Oct 20206.1065
Wed, 7 Oct 20206.1199
Tue, 6 Oct 20206.1243
Mon, 5 Oct 20206.1490
Fri, 2 Oct 20206.1695
Thu, 1 Oct 20206.1738
Wed, 30 Sep 20206.2368
Tue, 29 Sep 20206.2281
Mon, 28 Sep 20206.2155
Fri, 25 Sep 20206.2765
Thu, 24 Sep 20206.2208
Wed, 23 Sep 20206.1916
Tue, 22 Sep 20206.2126
Mon, 21 Sep 20206.1876
Fri, 18 Sep 20206.1489
Thu, 17 Sep 20206.1164
Wed, 16 Sep 20206.0621
Tue, 15 Sep 20206.0517
Mon, 14 Sep 20206.0281
Fri, 11 Sep 20206.0338
Thu, 10 Sep 20206.0253
Wed, 9 Sep 20206.0489
Tue, 8 Sep 20206.0215
Mon, 7 Sep 20205.9774
Fri, 4 Sep 20205.9959
Thu, 3 Sep 20205.9910
Wed, 2 Sep 20205.9324
Tue, 1 Sep 20205.8881
Mon, 31 Aug 20205.8975
Fri, 28 Aug 20205.9076
Thu, 27 Aug 20205.9092
Wed, 26 Aug 20205.8763
Tue, 25 Aug 20205.8449
Mon, 24 Aug 20205.8801
Fri, 21 Aug 20205.8694
Thu, 20 Aug 20205.8414
Wed, 19 Aug 20205.8687
Tue, 18 Aug 20205.7956
Mon, 17 Aug 20205.7825
Fri, 14 Aug 20205.8327
Thu, 13 Aug 20205.8280
Wed, 12 Aug 20205.8600
Tue, 11 Aug 20205.9249
Mon, 10 Aug 20205.9580
Fri, 7 Aug 20205.9841
Thu, 6 Aug 20205.9759
Wed, 5 Aug 20205.9849
Tue, 4 Aug 20206.0408
Mon, 3 Aug 20206.0555
Fri, 31 Jul 20206.0392
Thu, 30 Jul 20206.0480
Wed, 29 Jul 20206.0416
Tue, 28 Jul 20206.0658
Mon, 27 Jul 20206.0598
Fri, 24 Jul 20206.1095
Thu, 23 Jul 20206.1018
Wed, 22 Jul 20206.0794
Tue, 21 Jul 20206.0637
Mon, 20 Jul 20206.0832
Fri, 17 Jul 20206.0697
Thu, 16 Jul 20206.0868
Wed, 15 Jul 20206.1088
Tue, 14 Jul 20206.1497
Mon, 13 Jul 20206.1912
Fri, 10 Jul 20206.2344
Thu, 9 Jul 20206.1646
Wed, 8 Jul 20206.2009
Tue, 7 Jul 20206.1662
Mon, 6 Jul 20206.1423
Fri, 3 Jul 20206.2064
Thu, 2 Jul 20206.1787
Wed, 1 Jul 20206.2053
Tue, 30 Jun 20206.2426
Mon, 29 Jun 20206.2176
Fri, 26 Jun 20206.2457
Thu, 25 Jun 20206.2266
Wed, 24 Jun 20206.1508
Tue, 23 Jun 20206.1724
Mon, 22 Jun 20206.2239
Fri, 19 Jun 20206.1561
Thu, 18 Jun 20206.1471
Wed, 17 Jun 20206.1541
Tue, 16 Jun 20206.1456
Mon, 15 Jun 20206.2328
Fri, 12 Jun 20206.1799
Thu, 11 Jun 20206.1152
Wed, 10 Jun 20206.0715
Tue, 9 Jun 20206.0672
Mon, 8 Jun 20206.0496
Fri, 5 Jun 20206.0604
Thu, 4 Jun 20206.0564
Wed, 3 Jun 20206.0904
Tue, 2 Jun 20206.0406
Fri, 29 May 20206.0393
Thu, 28 May 20206.1067
Wed, 27 May 20206.1111
Tue, 26 May 20206.1491
Mon, 25 May 20206.1128
Fri, 22 May 20206.1040
Wed, 20 May 20206.0902
Tue, 19 May 20206.0627
Mon, 18 May 20206.0601
Fri, 15 May 20206.0936
Thu, 14 May 20206.1212
Wed, 13 May 20206.0824
Tue, 12 May 20206.2292
Mon, 11 May 20206.2028
Fri, 8 May 20206.2653
Thu, 7 May 20206.1956
Wed, 6 May 20206.2167
Tue, 5 May 20206.2384
Mon, 4 May 20206.2644
Thu, 30 Apr 20206.3169
Wed, 29 Apr 20206.3220
Tue, 28 Apr 20206.2811
Mon, 27 Apr 20206.3999
Fri, 24 Apr 20206.3801
Thu, 23 Apr 20206.4169
Wed, 22 Apr 20206.4162
Tue, 21 Apr 20206.3166
Mon, 20 Apr 20206.2742
Fri, 17 Apr 20206.2542
Thu, 16 Apr 20206.2683
Wed, 15 Apr 20206.2834
Tue, 14 Apr 20206.2815
Wed, 8 Apr 20206.1526
Tue, 7 Apr 20206.1093
Mon, 6 Apr 20206.2569
Fri, 3 Apr 20206.1134
Thu, 2 Apr 20206.1124
Wed, 1 Apr 20206.0756
Tue, 31 Mar 20206.2497
Mon, 30 Mar 20206.3509
Fri, 27 Mar 20206.2841
Thu, 26 Mar 20206.2209
Wed, 25 Mar 20206.3718
Tue, 24 Mar 20206.4117
Mon, 23 Mar 20206.4717
Fri, 20 Mar 20206.5447
Thu, 19 Mar 20206.5156
Wed, 18 Mar 20206.2482
Tue, 17 Mar 20206.2466
Mon, 16 Mar 20206.2038
Fri, 13 Mar 20206.1240
Thu, 12 Mar 20206.2555
Wed, 11 Mar 20206.0475
Tue, 10 Mar 20206.0220
Mon, 9 Mar 20206.0429
Fri, 6 Mar 20205.8788
Thu, 5 Mar 20205.8448
Wed, 4 Mar 20205.8330
Tue, 3 Mar 20205.8285
Mon, 2 Mar 20205.8655
Fri, 28 Feb 20205.9000
Thu, 27 Feb 20205.9401
Wed, 26 Feb 20205.9117
Tue, 25 Feb 20205.9207
Mon, 24 Feb 20205.9273
Fri, 21 Feb 20205.8976
Thu, 20 Feb 20205.8932
Wed, 19 Feb 20205.9337
Tue, 18 Feb 20205.9620
Mon, 17 Feb 20205.9519
Fri, 14 Feb 20205.9451
Thu, 13 Feb 20205.9647
Wed, 12 Feb 20205.9675
Tue, 11 Feb 20205.9193
Mon, 10 Feb 20205.9147
Fri, 7 Feb 20205.9479
Thu, 6 Feb 20205.9602
Wed, 5 Feb 20205.9493
Tue, 4 Feb 20205.9612
Mon, 3 Feb 20205.9973
Fri, 31 Jan 20205.9646
Thu, 30 Jan 20205.9941
Wed, 29 Jan 20205.9618
Tue, 28 Jan 20205.9818
Mon, 27 Jan 20205.9690
Fri, 24 Jan 20205.9563
Thu, 23 Jan 20205.9343
Wed, 22 Jan 20205.9343
Tue, 21 Jan 20205.9104
Mon, 20 Jan 20205.8832
Fri, 17 Jan 20205.8926
Thu, 16 Jan 20205.9072
Wed, 15 Jan 20205.8456
Tue, 14 Jan 20205.8870
Mon, 13 Jan 20205.9011
Fri, 10 Jan 20205.8885
Thu, 9 Jan 20205.8743
Wed, 8 Jan 20205.8849
Tue, 7 Jan 20205.8545
Mon, 6 Jan 20205.8666
Fri, 3 Jan 20205.8808
Thu, 2 Jan 20205.8864

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"