Norges Bank NZD rates in 1997

Average 1 NZD = 4.6806 NOK

The mean of all 252 publications in 1997, ranging from 4.1911 to 5.0189 NOK.

Every rate of 1997

1 NZD in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.2685
Tue, 30 Dec 1997	4.2845
Mon, 29 Dec 1997	4.2593
Wed, 24 Dec 1997	4.2438
Tue, 23 Dec 1997	4.2366
Mon, 22 Dec 1997	4.2127
Fri, 19 Dec 1997	4.1938
Thu, 18 Dec 1997	4.2541
Wed, 17 Dec 1997	4.2499
Tue, 16 Dec 1997	4.1911
Mon, 15 Dec 1997	4.3160
Fri, 12 Dec 1997	4.2867
Thu, 11 Dec 1997	4.3384
Wed, 10 Dec 1997	4.3539
Tue, 9 Dec 1997	4.3013
Mon, 8 Dec 1997	4.3240
Fri, 5 Dec 1997	4.3291
Thu, 4 Dec 1997	4.3084
Wed, 3 Dec 1997	4.3305
Tue, 2 Dec 1997	4.4027
Mon, 1 Dec 1997	4.4107
Fri, 28 Nov 1997	4.4287
Thu, 27 Nov 1997	4.4420
Wed, 26 Nov 1997	4.4076
Tue, 25 Nov 1997	4.3890
Mon, 24 Nov 1997	4.3964
Fri, 21 Nov 1997	4.4193
Thu, 20 Nov 1997	4.3741
Wed, 19 Nov 1997	4.3860
Tue, 18 Nov 1997	4.4160
Mon, 17 Nov 1997	4.4508
Fri, 14 Nov 1997	4.4290
Thu, 13 Nov 1997	4.4068
Wed, 12 Nov 1997	4.3611
Tue, 11 Nov 1997	4.3790
Mon, 10 Nov 1997	4.3489
Fri, 7 Nov 1997	4.3731
Thu, 6 Nov 1997	4.4001
Wed, 5 Nov 1997	4.3992
Tue, 4 Nov 1997	4.4324
Mon, 3 Nov 1997	4.3961
Fri, 31 Oct 1997	4.3772
Thu, 30 Oct 1997	4.3749
Wed, 29 Oct 1997	4.4097
Tue, 28 Oct 1997	4.3337
Mon, 27 Oct 1997	4.4061
Fri, 24 Oct 1997	4.4491
Thu, 23 Oct 1997	4.5118
Wed, 22 Oct 1997	4.5298
Tue, 21 Oct 1997	4.5745
Mon, 20 Oct 1997	4.5532
Fri, 17 Oct 1997	4.5306
Thu, 16 Oct 1997	4.5477
Wed, 15 Oct 1997	4.5466
Tue, 14 Oct 1997	4.5301
Mon, 13 Oct 1997	4.5385
Fri, 10 Oct 1997	4.5266
Thu, 9 Oct 1997	4.5693
Wed, 8 Oct 1997	4.5138
Tue, 7 Oct 1997	4.4867
Mon, 6 Oct 1997	4.4690
Fri, 3 Oct 1997	4.5627
Thu, 2 Oct 1997	4.5769
Wed, 1 Oct 1997	4.5247
Tue, 30 Sep 1997	4.5383
Mon, 29 Sep 1997	4.5376
Fri, 26 Sep 1997	4.5277
Thu, 25 Sep 1997	4.6044
Wed, 24 Sep 1997	4.5913
Tue, 23 Sep 1997	4.5950
Mon, 22 Sep 1997	4.5847
Fri, 19 Sep 1997	4.5851
Thu, 18 Sep 1997	4.5289
Wed, 17 Sep 1997	4.6222
Tue, 16 Sep 1997	4.6343
Mon, 15 Sep 1997	4.6512
Fri, 12 Sep 1997	4.6544
Thu, 11 Sep 1997	4.6650
Wed, 10 Sep 1997	4.7354
Tue, 9 Sep 1997	4.7254
Mon, 8 Sep 1997	4.7025
Fri, 5 Sep 1997	4.7392
Thu, 4 Sep 1997	4.7649
Wed, 3 Sep 1997	4.8198
Tue, 2 Sep 1997	4.7586
Mon, 1 Sep 1997	4.7547
Fri, 29 Aug 1997	4.7443
Thu, 28 Aug 1997	4.8379
Wed, 27 Aug 1997	4.8411
Tue, 26 Aug 1997	4.8908
Mon, 25 Aug 1997	4.9099
Fri, 22 Aug 1997	4.9090
Thu, 21 Aug 1997	4.9220
Wed, 20 Aug 1997	4.9217
Tue, 19 Aug 1997	4.8962
Mon, 18 Aug 1997	4.8770
Fri, 15 Aug 1997	4.8863
Thu, 14 Aug 1997	4.9037
Wed, 13 Aug 1997	4.8920
Tue, 12 Aug 1997	4.8981
Mon, 11 Aug 1997	4.8913
Fri, 8 Aug 1997	4.8931
Thu, 7 Aug 1997	4.9481
Wed, 6 Aug 1997	4.9740
Tue, 5 Aug 1997	4.9818
Mon, 4 Aug 1997	4.9632
Fri, 1 Aug 1997	4.9244
Thu, 31 Jul 1997	4.9210
Wed, 30 Jul 1997	4.9519
Tue, 29 Jul 1997	4.9160
Mon, 28 Jul 1997	4.8931
Fri, 25 Jul 1997	4.9516
Thu, 24 Jul 1997	4.8908
Wed, 23 Jul 1997	4.8574
Tue, 22 Jul 1997	4.8264
Mon, 21 Jul 1997	4.8420
Fri, 18 Jul 1997	4.8299
Thu, 17 Jul 1997	4.9321
Wed, 16 Jul 1997	4.9254
Tue, 15 Jul 1997	4.9632
Mon, 14 Jul 1997	4.9434
Fri, 11 Jul 1997	4.9232
Thu, 10 Jul 1997	4.9402
Wed, 9 Jul 1997	4.9436
Tue, 8 Jul 1997	4.9335
Mon, 7 Jul 1997	4.9187
Fri, 4 Jul 1997	4.9331
Thu, 3 Jul 1997	4.9508
Wed, 2 Jul 1997	4.9643
Tue, 1 Jul 1997	4.9797
Mon, 30 Jun 1997	4.9396
Fri, 27 Jun 1997	4.9492
Thu, 26 Jun 1997	4.9917
Wed, 25 Jun 1997	4.9612
Tue, 24 Jun 1997	4.9632
Mon, 23 Jun 1997	4.9480
Fri, 20 Jun 1997	4.9696
Thu, 19 Jun 1997	4.9807
Wed, 18 Jun 1997	4.9708
Tue, 17 Jun 1997	5.0189
Mon, 16 Jun 1997	5.0093
Fri, 13 Jun 1997	4.9809
Thu, 12 Jun 1997	4.9422
Wed, 11 Jun 1997	4.9362
Tue, 10 Jun 1997	4.9122
Mon, 9 Jun 1997	4.9277
Fri, 6 Jun 1997	4.9268
Thu, 5 Jun 1997	4.9021
Wed, 4 Jun 1997	4.9246
Tue, 3 Jun 1997	4.9146
Mon, 2 Jun 1997	4.8975
Fri, 30 May 1997	4.8787
Thu, 29 May 1997	4.8860
Wed, 28 May 1997	4.8797
Tue, 27 May 1997	4.8722
Mon, 26 May 1997	4.8724
Fri, 23 May 1997	4.8745
Thu, 22 May 1997	4.8851
Wed, 21 May 1997	4.8834
Tue, 20 May 1997	4.8430
Fri, 16 May 1997	4.9213
Thu, 15 May 1997	4.8825
Wed, 14 May 1997	4.8932
Tue, 13 May 1997	4.9556
Mon, 12 May 1997	4.8594
Fri, 9 May 1997	4.8567
Wed, 7 May 1997	4.8723
Tue, 6 May 1997	4.8985
Mon, 5 May 1997	4.8989
Fri, 2 May 1997	4.8901
Wed, 30 Apr 1997	4.9322
Tue, 29 Apr 1997	4.9172
Mon, 28 Apr 1997	4.9136
Fri, 25 Apr 1997	4.8960
Thu, 24 Apr 1997	4.8833
Wed, 23 Apr 1997	4.8787
Tue, 22 Apr 1997	4.8808
Mon, 21 Apr 1997	4.8655
Fri, 18 Apr 1997	4.9213
Thu, 17 Apr 1997	4.8494
Wed, 16 Apr 1997	4.8289
Tue, 15 Apr 1997	4.7854
Mon, 14 Apr 1997	4.8129
Fri, 11 Apr 1997	4.8365
Thu, 10 Apr 1997	4.8142
Wed, 9 Apr 1997	4.8153
Tue, 8 Apr 1997	4.8054
Mon, 7 Apr 1997	4.7275
Fri, 4 Apr 1997	4.7040
Thu, 3 Apr 1997	4.7287
Wed, 2 Apr 1997	4.6817
Tue, 1 Apr 1997	4.5892
Wed, 26 Mar 1997	4.6188
Tue, 25 Mar 1997	4.6562
Mon, 24 Mar 1997	4.6648
Fri, 21 Mar 1997	4.6604
Thu, 20 Mar 1997	4.6860
Wed, 19 Mar 1997	4.7036
Tue, 18 Mar 1997	4.7587
Mon, 17 Mar 1997	4.7622
Fri, 14 Mar 1997	4.7955
Thu, 13 Mar 1997	4.7476
Wed, 12 Mar 1997	4.8066
Tue, 11 Mar 1997	4.7830
Mon, 10 Mar 1997	4.8341
Fri, 7 Mar 1997	4.8728
Thu, 6 Mar 1997	4.8891
Wed, 5 Mar 1997	4.8716
Tue, 4 Mar 1997	4.8607
Mon, 3 Mar 1997	4.6988
Fri, 28 Feb 1997	4.6483
Thu, 27 Feb 1997	4.6460
Wed, 26 Feb 1997	4.6249
Tue, 25 Feb 1997	4.6226
Mon, 24 Feb 1997	4.6642
Fri, 21 Feb 1997	4.6886
Thu, 20 Feb 1997	4.6644
Wed, 19 Feb 1997	4.6431
Tue, 18 Feb 1997	4.6742
Mon, 17 Feb 1997	4.6413
Fri, 14 Feb 1997	4.6499
Thu, 13 Feb 1997	4.5752
Wed, 12 Feb 1997	4.5264
Tue, 11 Feb 1997	4.5262
Mon, 10 Feb 1997	4.4605
Fri, 7 Feb 1997	4.4581
Thu, 6 Feb 1997	4.4603
Wed, 5 Feb 1997	4.4454
Tue, 4 Feb 1997	4.4484
Mon, 3 Feb 1997	4.4791
Fri, 31 Jan 1997	4.4807
Thu, 30 Jan 1997	4.4999
Wed, 29 Jan 1997	4.5189
Tue, 28 Jan 1997	4.5075
Mon, 27 Jan 1997	4.5021
Fri, 24 Jan 1997	4.5794
Thu, 23 Jan 1997	4.5616
Wed, 22 Jan 1997	4.5490
Tue, 21 Jan 1997	4.5201
Mon, 20 Jan 1997	4.4905
Fri, 17 Jan 1997	4.4873
Thu, 16 Jan 1997	4.4766
Wed, 15 Jan 1997	4.4649
Tue, 14 Jan 1997	4.4716
Mon, 13 Jan 1997	4.4844
Fri, 10 Jan 1997	4.5226
Thu, 9 Jan 1997	4.5876
Wed, 8 Jan 1997	4.5856
Tue, 7 Jan 1997	4.5862
Mon, 6 Jan 1997	4.5821
Fri, 3 Jan 1997	4.5311
Thu, 2 Jan 1997	4.5304

Monthly averages

January		4.5236
February		4.5774
March		4.7595
April		4.8213
May		4.8844
June		4.9508
July		4.9188
August		4.9003
September		4.6509
October		4.4975
November		4.4018
December		4.2903

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"