1. Central bank exchange rates
  2. Norges Bank
  3. NZD
  4. 2009

Norges Bank NZD rates in 2009

Average 1 NZD = 3.9614 NOK

The mean of all 252 publications in 2009, ranging from 3.4791 to 4.2142 NOK.

3.503.754.004.25Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.1964
Wed, 30 Dec 20094.1675
Tue, 29 Dec 20094.1524
Mon, 28 Dec 20094.1079
Wed, 23 Dec 20094.1054
Tue, 22 Dec 20094.1219
Mon, 21 Dec 20094.1271
Fri, 18 Dec 20094.1506
Thu, 17 Dec 20094.1621
Wed, 16 Dec 20094.1390
Tue, 15 Dec 20094.1983
Mon, 14 Dec 20094.1929
Fri, 11 Dec 20094.1647
Thu, 10 Dec 20094.1686
Wed, 9 Dec 20094.0876
Tue, 8 Dec 20094.0854
Mon, 7 Dec 20094.0654
Fri, 4 Dec 20094.0864
Thu, 3 Dec 20094.0415
Wed, 2 Dec 20094.0599
Tue, 1 Dec 20094.0832
Mon, 30 Nov 20094.0499
Fri, 27 Nov 20094.0271
Thu, 26 Nov 20094.0501
Wed, 25 Nov 20094.0752
Tue, 24 Nov 20094.0779
Mon, 23 Nov 20094.0986
Fri, 20 Nov 20094.1038
Thu, 19 Nov 20094.1210
Wed, 18 Nov 20094.1846
Tue, 17 Nov 20094.1863
Mon, 16 Nov 20094.1473
Fri, 13 Nov 20094.1466
Thu, 12 Nov 20094.1364
Wed, 11 Nov 20094.1227
Tue, 10 Nov 20094.1453
Mon, 9 Nov 20094.1535
Fri, 6 Nov 20094.1037
Thu, 5 Nov 20094.0942
Wed, 4 Nov 20094.1354
Tue, 3 Nov 20094.1487
Mon, 2 Nov 20094.1098
Fri, 30 Oct 20094.1244
Thu, 29 Oct 20094.1288
Wed, 28 Oct 20094.1739
Tue, 27 Oct 20094.2142
Mon, 26 Oct 20094.1763
Fri, 23 Oct 20094.1906
Thu, 22 Oct 20094.1903
Wed, 21 Oct 20094.1929
Tue, 20 Oct 20094.1959
Mon, 19 Oct 20094.1760
Fri, 16 Oct 20094.1464
Thu, 15 Oct 20094.1619
Wed, 14 Oct 20094.0986
Tue, 13 Oct 20094.1396
Mon, 12 Oct 20094.1418
Fri, 9 Oct 20094.1479
Thu, 8 Oct 20094.1863
Wed, 7 Oct 20094.1768
Tue, 6 Oct 20094.1848
Mon, 5 Oct 20094.1698
Fri, 2 Oct 20094.1492
Thu, 1 Oct 20094.1932
Wed, 30 Sep 20094.1702
Tue, 29 Sep 20094.1820
Mon, 28 Sep 20094.1500
Fri, 25 Sep 20094.1550
Thu, 24 Sep 20094.1734
Wed, 23 Sep 20094.2046
Tue, 22 Sep 20094.2121
Mon, 21 Sep 20094.1527
Fri, 18 Sep 20094.1728
Thu, 17 Sep 20094.1658
Wed, 16 Sep 20094.1797
Tue, 15 Sep 20094.1369
Mon, 14 Sep 20094.1639
Fri, 11 Sep 20094.1791
Thu, 10 Sep 20094.1450
Wed, 9 Sep 20094.1361
Tue, 8 Sep 20094.1217
Mon, 7 Sep 20094.1481
Fri, 4 Sep 20094.1283
Thu, 3 Sep 20094.0999
Wed, 2 Sep 20094.1180
Tue, 1 Sep 20094.1102
Mon, 31 Aug 20094.1038
Fri, 28 Aug 20094.1271
Thu, 27 Aug 20094.1355
Wed, 26 Aug 20094.1305
Tue, 25 Aug 20094.1328
Mon, 24 Aug 20094.1143
Fri, 21 Aug 20094.0709
Thu, 20 Aug 20094.0824
Wed, 19 Aug 20094.1074
Tue, 18 Aug 20094.1332
Mon, 17 Aug 20094.1250
Fri, 14 Aug 20094.1455
Thu, 13 Aug 20094.0950
Wed, 12 Aug 20094.1009
Tue, 11 Aug 20094.1780
Mon, 10 Aug 20094.1430
Fri, 7 Aug 20094.1058
Thu, 6 Aug 20094.0418
Wed, 5 Aug 20094.0608
Tue, 4 Aug 20094.0280
Mon, 3 Aug 20094.0476
Fri, 31 Jul 20094.0388
Thu, 30 Jul 20094.0589
Wed, 29 Jul 20094.0961
Tue, 28 Jul 20094.0713
Mon, 27 Jul 20094.0563
Fri, 24 Jul 20094.0899
Thu, 23 Jul 20094.1360
Wed, 22 Jul 20094.1188
Tue, 21 Jul 20094.1352
Mon, 20 Jul 20094.1487
Fri, 17 Jul 20094.1108
Thu, 16 Jul 20094.1193
Wed, 15 Jul 20094.1410
Tue, 14 Jul 20094.1093
Mon, 13 Jul 20094.0478
Fri, 10 Jul 20094.0827
Thu, 9 Jul 20094.0885
Wed, 8 Jul 20094.0946
Tue, 7 Jul 20094.1173
Mon, 6 Jul 20094.0830
Fri, 3 Jul 20094.0535
Thu, 2 Jul 20094.0317
Wed, 1 Jul 20094.0787
Tue, 30 Jun 20094.1642
Mon, 29 Jun 20094.1683
Fri, 26 Jun 20094.1477
Thu, 25 Jun 20094.1500
Wed, 24 Jun 20094.1314
Tue, 23 Jun 20094.1273
Mon, 22 Jun 20094.1137
Fri, 19 Jun 20094.1040
Thu, 18 Jun 20094.0517
Wed, 17 Jun 20094.0395
Tue, 16 Jun 20094.0887
Mon, 15 Jun 20094.0566
Fri, 12 Jun 20094.0581
Thu, 11 Jun 20094.0824
Wed, 10 Jun 20093.9731
Tue, 9 Jun 20093.9819
Mon, 8 Jun 20094.0005
Fri, 5 Jun 20094.0291
Thu, 4 Jun 20093.9615
Wed, 3 Jun 20094.0526
Tue, 2 Jun 20094.0302
Fri, 29 May 20094.0111
Thu, 28 May 20094.0325
Wed, 27 May 20093.9425
Tue, 26 May 20093.9568
Mon, 25 May 20093.9122
Fri, 22 May 20093.9348
Wed, 20 May 20093.8967
Tue, 19 May 20093.8846
Mon, 18 May 20093.8399
Fri, 15 May 20093.8335
Thu, 14 May 20093.8290
Wed, 13 May 20093.8859
Tue, 12 May 20093.8798
Mon, 11 May 20093.8612
Fri, 8 May 20093.8354
Thu, 7 May 20093.8508
Wed, 6 May 20093.8216
Tue, 5 May 20093.7779
Mon, 4 May 20093.7559
Thu, 30 Apr 20093.7319
Wed, 29 Apr 20093.7584
Tue, 28 Apr 20093.7598
Mon, 27 Apr 20093.7716
Fri, 24 Apr 20093.7306
Thu, 23 Apr 20093.7363
Wed, 22 Apr 20093.7649
Tue, 21 Apr 20093.7667
Mon, 20 Apr 20093.7982
Fri, 17 Apr 20093.8198
Thu, 16 Apr 20093.8194
Wed, 15 Apr 20093.8585
Tue, 14 Apr 20093.8978
Wed, 8 Apr 20093.8747
Tue, 7 Apr 20093.8301
Mon, 6 Apr 20093.8324
Fri, 3 Apr 20093.8303
Thu, 2 Apr 20093.8043
Wed, 1 Apr 20093.7768
Tue, 31 Mar 20093.8174
Mon, 30 Mar 20093.8174
Fri, 27 Mar 20093.7749
Thu, 26 Mar 20093.7526
Wed, 25 Mar 20093.6598
Tue, 24 Mar 20093.6171
Mon, 23 Mar 20093.6070
Fri, 20 Mar 20093.5685
Thu, 19 Mar 20093.5141
Wed, 18 Mar 20093.5588
Tue, 17 Mar 20093.6180
Mon, 16 Mar 20093.5676
Fri, 13 Mar 20093.5856
Thu, 12 Mar 20093.5591
Wed, 11 Mar 20093.4956
Tue, 10 Mar 20093.5082
Mon, 9 Mar 20093.5332
Fri, 6 Mar 20093.5621
Thu, 5 Mar 20093.5532
Wed, 4 Mar 20093.5646
Tue, 3 Mar 20093.5618
Mon, 2 Mar 20093.5389
Fri, 27 Feb 20093.5157
Thu, 26 Feb 20093.5178
Wed, 25 Feb 20093.5199
Tue, 24 Feb 20093.4840
Mon, 23 Feb 20093.4922
Fri, 20 Feb 20093.5058
Thu, 19 Feb 20093.5205
Wed, 18 Feb 20093.5884
Tue, 17 Feb 20093.5474
Mon, 16 Feb 20093.5624
Fri, 13 Feb 20093.5844
Thu, 12 Feb 20093.5635
Wed, 11 Feb 20093.5192
Tue, 10 Feb 20093.5742
Mon, 9 Feb 20093.5723
Fri, 6 Feb 20093.5541
Thu, 5 Feb 20093.5070
Wed, 4 Feb 20093.5112
Tue, 3 Feb 20093.5561
Mon, 2 Feb 20093.5017
Fri, 30 Jan 20093.5173
Thu, 29 Jan 20093.4791
Wed, 28 Jan 20093.5514
Tue, 27 Jan 20093.5701
Mon, 26 Jan 20093.6122
Fri, 23 Jan 20093.6573
Thu, 22 Jan 20093.6734
Wed, 21 Jan 20093.6394
Tue, 20 Jan 20093.7544
Mon, 19 Jan 20093.7650
Fri, 16 Jan 20093.8097
Thu, 15 Jan 20093.8669
Wed, 14 Jan 20093.8871
Tue, 13 Jan 20093.9411
Mon, 12 Jan 20094.0744
Fri, 9 Jan 20094.1008
Thu, 8 Jan 20094.1044
Wed, 7 Jan 20094.1341
Tue, 6 Jan 20094.1344
Mon, 5 Jan 20094.0320
Fri, 2 Jan 20094.0448

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"